Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240705C00150000 | 2024-05-31 10:53AM EDT | 150.00 | 8.70 | 13.40 | 17.60 | 0.00 | - | 1 | 2 | 67.82% |
| LNG240705C00155000 | 2024-06-03 12:38PM EDT | 155.00 | 6.70 | 8.60 | 11.40 | 0.00 | - | 2 | 3 | 40.97% |
| LNG240705C00160000 | 2024-06-20 11:07AM EDT | 160.00 | 5.54 | 5.30 | 6.40 | 0.00 | - | 1 | 72 | 27.69% |
| LNG240705C00165000 | 2024-06-21 3:21PM EDT | 165.00 | 2.60 | 2.40 | 3.80 | +0.25 | +10.64% | 20 | 43 | 30.92% |
| LNG240705C00170000 | 2024-06-21 2:42PM EDT | 170.00 | 1.00 | 0.70 | 1.25 | +0.05 | +5.26% | 36 | 229 | 25.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240705P00140000 | 2024-05-30 3:32PM EDT | 140.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 63.14% |
| LNG240705P00145000 | 2024-06-10 9:56AM EDT | 145.00 | 0.31 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 53.52% |
| LNG240705P00150000 | 2024-06-20 11:07AM EDT | 150.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 81 | 32.37% |
| LNG240705P00155000 | 2024-06-21 11:34AM EDT | 155.00 | 0.29 | 0.15 | 0.30 | -0.46 | -61.33% | 1 | 2,747 | 24.34% |
| LNG240705P00160000 | 2024-06-21 2:55PM EDT | 160.00 | 0.58 | 0.45 | 0.75 | -0.42 | -42.00% | 9 | 43 | 20.19% |
| LNG240705P00170000 | 2024-06-04 3:09PM EDT | 170.00 | 10.36 | 3.50 | 6.50 | 0.00 | - | 2 | 2 | 26.72% |
| LNG240705P00180000 | 2024-06-04 3:16PM EDT | 180.00 | 18.89 | 12.90 | 17.30 | 0.00 | - | 1 | 1 | 57.50% |
© 2024 Yahoo. All rights reserved.