Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 23 |
| 22.09 | 0.00 | - | - | 1 | 140.00 | 0.06 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 251 | 287 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 17 | 36 |
| - | - | - | - | - | 149.00 | 0.15 | 0.00 | - | - | 4 |
| 17.20 | 0.00 | - | 1 | 3 | 150.00 | 0.01 | 0.00 | - | 1,220 | 3,474 |
| 10.03 | 0.00 | - | - | 0 | 152.50 | 0.15 | 0.00 | - | 1 | 35 |
| 12.10 | 0.00 | - | 1 | 12 | 155.00 | 0.05 | -0.01 | -16.67% | 10 | 116 |
| 14.17 | +0.72 | +5.35% | 1 | 55 | 157.50 | 0.05 | 0.00 | - | 245 | 34 |
| 10.50 | 0.00 | - | 6 | 55 | 160.00 | 0.13 | 0.00 | - | 8 | 55 |
| 9.19 | +1.44 | +18.58% | 3 | 46 | 162.50 | 0.10 | 0.00 | - | 12 | 78 |
| 7.55 | +2.00 | +36.04% | 9 | 112 | 165.00 | 0.10 | 0.00 | - | 10 | 68 |
| 4.30 | +0.70 | +19.44% | 8 | 137 | 167.50 | 0.12 | -0.26 | -68.42% | 2 | 121 |
| 2.30 | +0.20 | +9.52% | 10 | 367 | 170.00 | - | - | - | - | - |
| 0.71 | +0.06 | +9.23% | 43 | 76 | 172.50 | - | - | - | - | - |
| 0.20 | -0.12 | -37.50% | 34 | 1,414 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 76 | 41 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 23 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.