Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240628C00150000 | 2024-06-21 10:40AM EDT | 150.00 | 13.91 | 13.50 | 17.10 | +3.91 | +39.10% | 1 | 1 | 52.44% |
| LNG240628C00155000 | 2024-06-20 3:31PM EDT | 155.00 | 9.90 | 9.10 | 11.60 | 0.00 | - | 1 | 12 | 63.62% |
| LNG240628C00157500 | 2024-06-21 10:40AM EDT | 157.50 | 6.26 | 5.70 | 8.40 | -1.35 | -17.74% | 5 | 56 | 42.58% |
| LNG240628C00160000 | 2024-06-21 1:18PM EDT | 160.00 | 5.22 | 3.70 | 7.00 | +0.02 | +0.38% | 1 | 58 | 49.07% |
| LNG240628C00162500 | 2024-06-21 3:50PM EDT | 162.50 | 3.30 | 2.40 | 3.90 | +0.10 | +3.12% | 7 | 45 | 29.93% |
| LNG240628C00165000 | 2024-06-21 3:30PM EDT | 165.00 | 1.70 | 1.75 | 1.95 | -0.15 | -8.11% | 61 | 82 | 23.58% |
| LNG240628C00167500 | 2024-06-21 3:10PM EDT | 167.50 | 1.02 | 0.80 | 0.95 | -0.29 | -22.14% | 31 | 140 | 23.27% |
| LNG240628C00170000 | 2024-06-21 3:00PM EDT | 170.00 | 0.40 | 0.30 | 0.50 | -0.09 | -18.37% | 74 | 241 | 25.10% |
| LNG240628C00175000 | 2024-06-20 2:49PM EDT | 175.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 2 | 19 | 30.96% |
| LNG240628C00205000 | 2024-06-20 12:45PM EDT | 205.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 23 | 97.27% |
| LNG240628C00210000 | 2024-06-13 1:06PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 82.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240628P00130000 | 2024-06-18 11:45AM EDT | 130.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 46 | 92.97% |
| LNG240628P00140000 | 2024-06-21 10:54AM EDT | 140.00 | 0.06 | 0.00 | 0.35 | -0.34 | -85.00% | 2 | 10 | 69.53% |
| LNG240628P00145000 | 2024-06-20 3:16PM EDT | 145.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 8 | 54 | 64.36% |
| LNG240628P00150000 | 2024-06-21 1:26PM EDT | 150.00 | 0.24 | 0.05 | 0.25 | +0.09 | +60.00% | 1 | 3,478 | 47.66% |
| LNG240628P00152500 | 2024-06-20 10:56AM EDT | 152.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 39.01% |
| LNG240628P00155000 | 2024-06-21 2:15PM EDT | 155.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 116 | 30.47% |
| LNG240628P00157500 | 2024-06-18 3:50PM EDT | 157.50 | 0.65 | 0.10 | 0.20 | 0.00 | - | 22 | 27 | 25.83% |
| LNG240628P00160000 | 2024-06-21 3:44PM EDT | 160.00 | 0.30 | 0.25 | 0.40 | -0.25 | -45.45% | 18 | 26 | 23.44% |
| LNG240628P00162500 | 2024-06-21 3:44PM EDT | 162.50 | 0.78 | 0.65 | 0.85 | -0.02 | -2.50% | 18 | 42 | 21.58% |
| LNG240628P00165000 | 2024-06-21 3:45PM EDT | 165.00 | 1.70 | 1.60 | 1.85 | -0.47 | -21.66% | 11 | 15 | 21.46% |
© 2024 Yahoo. All rights reserved.