Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 88 |
| 63.30 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 280 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 166 |
| 55.64 | 0.00 | - | 5 | 5 | 100.00 | 0.27 | 0.00 | - | 1 | 224 |
| 61.90 | 0.00 | - | 1 | 2 | 105.00 | 1.45 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 286 |
| 46.87 | 0.00 | - | 2 | 2 | 115.00 | 0.22 | 0.00 | - | 10 | 98 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 381 |
| 34.77 | 0.00 | - | 1 | 20 | 125.00 | 0.12 | 0.00 | - | 2 | 724 |
| 27.28 | 0.00 | - | 3 | 3 | 130.00 | 0.20 | 0.00 | - | 4 | 322 |
| 26.90 | 0.00 | - | 1 | 6 | 135.00 | 0.20 | 0.00 | - | 1 | 812 |
| 20.66 | 0.00 | - | 2 | 49 | 140.00 | 0.35 | -0.15 | -30.00% | 1 | 431 |
| 13.12 | 0.00 | - | 1 | 118 | 145.00 | 0.70 | +0.08 | +12.90% | 40 | 1,115 |
| 9.80 | +1.00 | +11.36% | 1 | 483 | 150.00 | 1.55 | +0.18 | +13.14% | 4 | 1,382 |
| 6.10 | 0.00 | - | 38 | 299 | 155.00 | 2.80 | +0.29 | +11.55% | 68 | 499 |
| 2.88 | -0.72 | -20.00% | 73 | 751 | 160.00 | 5.70 | +1.10 | +23.91% | 10 | 936 |
| 1.51 | -0.30 | -16.57% | 18 | 1,621 | 165.00 | 8.10 | 0.00 | - | 22 | 411 |
| 0.55 | -0.31 | -36.05% | 6 | 774 | 170.00 | 14.32 | -0.03 | -0.21% | 10 | 316 |
| 0.25 | -0.16 | -39.02% | 26 | 876 | 175.00 | 15.25 | 0.00 | - | 5 | 98 |
| 0.27 | 0.00 | - | 1 | 482 | 180.00 | 25.35 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 1 | 434 | 185.00 | 29.30 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 15 | 645 | 190.00 | 29.88 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 1 | 348 | 195.00 | 23.50 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 565 | 200.00 | 31.30 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 1 | 228 | 210.00 | 46.73 | 0.00 | - | 76 | 0 |
| 0.40 | 0.00 | - | 2 | 65 | 220.00 | 58.94 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 50 | 194 | 230.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 38 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 51 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.