Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240614C00120000 | 2024-05-03 9:39AM EDT | 120.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240614C00150000 | 2024-05-16 10:08AM EDT | 150.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240614C00155000 | 2024-05-21 10:01AM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240614C00160000 | 2024-05-20 11:59AM EDT | 160.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNG240614C00165000 | 2024-05-21 12:34PM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LNG240614C00170000 | 2024-05-21 10:06AM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG240614C00180000 | 2024-05-02 2:04PM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240614P00140000 | 2024-05-13 2:57PM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LNG240614P00145000 | 2024-05-13 2:22PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LNG240614P00150000 | 2024-05-21 10:24AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG240614P00155000 | 2024-05-21 12:34PM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| LNG240614P00160000 | 2024-05-17 3:24PM EDT | 160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.