Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.10 | +0.04 | +66.67% | 1 | 4 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 26 | 32 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 148.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 149.00 | 0.40 | 0.00 | - | - | 1 |
| 7.57 | 0.00 | - | 1 | 1 | 150.00 | 0.19 | +0.04 | +26.67% | 6 | 853 |
| - | - | - | - | - | 152.50 | 0.22 | 0.00 | - | 7 | 52 |
| 5.10 | 0.00 | - | 2 | 37 | 155.00 | 0.40 | -0.10 | -20.00% | 6 | 152 |
| 3.88 | 0.00 | - | 7 | 18 | 157.50 | 0.80 | -0.20 | -20.00% | 21 | 3 |
| 2.40 | +0.67 | +38.73% | 3 | 120 | 160.00 | 1.65 | -0.35 | -17.95% | 30 | 26 |
| 1.25 | +0.35 | +38.89% | 72 | 68 | 162.50 | 3.40 | 0.00 | - | 9 | 9 |
| 0.55 | +0.08 | +17.02% | 70 | 511 | 165.00 | 8.47 | 0.00 | - | 7 | 31 |
| 0.30 | -0.04 | -11.76% | 1 | 4 | 167.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 151 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 172.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.