Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240531C00155000 | 2024-05-03 3:50PM EDT | 155.00 | 5.55 | 4.90 | 5.60 | -2.05 | -26.97% | 22 | 3 | 23.95% |
| LNG240531C00160000 | 2024-05-03 11:17AM EDT | 160.00 | 2.65 | 2.45 | 2.95 | -2.95 | -52.68% | 29 | 45 | 22.75% |
| LNG240531C00165000 | 2024-05-03 2:35PM EDT | 165.00 | 1.05 | 0.80 | 2.15 | -2.45 | -70.00% | 23 | 40 | 27.71% |
| LNG240531C00170000 | 2024-05-03 3:35PM EDT | 170.00 | 0.47 | 0.30 | 0.80 | -1.03 | -68.67% | 11 | 32 | 24.78% |
| LNG240531C00175000 | 2024-05-03 3:36PM EDT | 175.00 | 0.15 | 0.10 | 1.55 | -0.60 | -80.00% | 1 | 3 | 38.14% |
| LNG240531C00180000 | 2024-04-30 3:38PM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240531P00140000 | 2024-04-22 2:45PM EDT | 140.00 | 0.42 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 42.29% |
| LNG240531P00145000 | 2024-05-03 3:34PM EDT | 145.00 | 0.46 | 0.25 | 0.60 | -0.19 | -29.23% | 50 | 51 | 24.68% |
| LNG240531P00150000 | 2024-05-03 3:35PM EDT | 150.00 | 1.27 | 0.90 | 1.70 | -0.83 | -39.52% | 10 | 60 | 26.04% |
| LNG240531P00155000 | 2024-05-02 3:29PM EDT | 155.00 | 3.50 | 2.15 | 2.65 | +0.80 | +29.63% | 5 | 13 | 21.55% |
| LNG240531P00160000 | 2024-05-03 11:02AM EDT | 160.00 | 6.20 | 4.30 | 6.00 | +1.50 | +31.91% | 5 | 68 | 26.15% |
© 2024 Yahoo. All rights reserved.