Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 145.00 | 0.16 | -0.04 | -20.00% | 5 | 4,927 |
| - | - | - | - | - | 148.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 149.00 | 0.58 | 0.00 | - | - | 11 |
| 10.90 | 0.00 | - | 1 | 2 | 150.00 | 0.45 | +0.12 | +36.36% | 5 | 63 |
| - | - | - | - | - | 152.50 | 0.90 | +0.15 | +20.00% | 441 | 19 |
| 3.65 | 0.00 | - | 1 | 17 | 155.00 | 1.45 | +0.12 | +9.02% | 7 | 76 |
| 1.75 | -1.18 | -40.27% | 9 | 15 | 157.50 | 2.80 | +0.63 | +29.03% | 2 | 25 |
| 1.10 | -0.50 | -31.25% | 31 | 182 | 160.00 | 4.84 | +0.64 | +15.24% | 5 | 190 |
| 0.73 | -0.17 | -18.89% | 11 | 67 | 162.50 | - | - | - | - | - |
| 0.30 | -0.21 | -41.18% | 1 | 336 | 165.00 | 6.90 | 0.00 | - | - | 41 |
| 0.20 | -0.10 | -33.33% | 1 | 1 | 167.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 272 | 170.00 | 11.40 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 1 | 19 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.