Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524C00150000 | 2024-05-02 10:06AM EDT | 150.00 | 10.90 | 7.50 | 9.90 | 0.00 | - | 1 | 2 | 36.02% |
| LNG240524C00155000 | 2024-05-03 11:47AM EDT | 155.00 | 5.40 | 4.70 | 5.40 | -4.40 | -44.90% | 15 | 2 | 26.77% |
| LNG240524C00160000 | 2024-05-03 10:39AM EDT | 160.00 | 2.15 | 2.10 | 2.65 | -3.15 | -59.43% | 7 | 166 | 24.70% |
| LNG240524C00165000 | 2024-05-03 3:19PM EDT | 165.00 | 1.10 | 0.70 | 1.20 | -2.10 | -65.62% | 9 | 331 | 24.81% |
| LNG240524C00170000 | 2024-05-02 3:40PM EDT | 170.00 | 1.60 | 0.20 | 0.55 | 0.00 | - | 231 | 271 | 26.03% |
| LNG240524C00175000 | 2024-04-30 12:15PM EDT | 175.00 | 0.58 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 44.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524P00130000 | 2024-04-24 11:02AM EDT | 130.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 56.35% |
| LNG240524P00145000 | 2024-05-03 11:55AM EDT | 145.00 | 0.36 | 0.15 | 0.50 | -0.16 | -30.77% | 13 | 4,914 | 27.56% |
| LNG240524P00150000 | 2024-05-03 11:55AM EDT | 150.00 | 0.99 | 0.70 | 1.55 | -0.52 | -34.44% | 12 | 21 | 29.31% |
| LNG240524P00155000 | 2024-05-03 10:39AM EDT | 155.00 | 3.10 | 2.00 | 2.55 | +0.65 | +26.53% | 12 | 32 | 24.62% |
| LNG240524P00160000 | 2024-05-03 10:29AM EDT | 160.00 | 5.70 | 3.90 | 6.30 | +1.20 | +26.67% | 7 | 195 | 32.75% |
| LNG240524P00170000 | 2024-04-25 3:20PM EDT | 170.00 | 11.40 | 10.60 | 14.20 | 0.00 | - | - | 1 | 38.51% |
© 2024 Yahoo. All rights reserved.