Australia markets closed

Ladenburg Income A (LNCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.460.00 (0.00%)
At close: 08:00PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202410.4610.4610.4610.4610.46-
24 June 202410.4610.4610.4610.4610.46-
21 June 202410.4510.4510.4510.4510.45-
20 June 202410.4510.4510.4510.4510.45-
18 June 202410.4710.4710.4710.4710.47-
17 June 202410.4310.4310.4310.4310.43-
14 June 202410.4410.4410.4410.4410.44-
13 June 202410.4410.4410.4410.4410.44-
12 June 202410.3910.3910.3910.3910.39-
11 June 202410.3410.3410.3410.3410.34-
10 June 202410.3010.3010.3010.3010.30-
07 June 202410.3110.3110.3110.3110.31-
06 June 202410.3810.3810.3810.3810.38-
05 June 202410.3910.3910.3910.3910.39-
04 June 202410.3310.3310.3310.3310.33-
03 June 202410.3010.3010.3010.3010.30-
31 May 202410.2010.2010.2010.2010.20-
30 May 202410.2010.2010.2010.2010.20-
30 May 20240.017 Dividend
29 May 202410.1910.1910.1910.1910.17-
28 May 202410.2510.2510.2510.2510.23-
24 May 202410.2910.2910.2910.2910.27-
23 May 202410.2610.2610.2610.2610.24-
22 May 202410.3210.3210.3210.3210.30-
21 May 202410.3310.3310.3310.3310.31-
20 May 202410.3210.3210.3210.3210.30-
17 May 202410.3310.3310.3310.3310.31-
16 May 202410.3410.3410.3410.3410.32-
15 May 202410.3610.3610.3610.3610.34-
14 May 202410.2710.2710.2710.2710.25-
13 May 202410.2410.2410.2410.2410.22-
10 May 202410.2310.2310.2310.2310.21-
09 May 202410.2510.2510.2510.2510.23-
08 May 202410.2110.2110.2110.2110.19-
07 May 202410.2310.2310.2310.2310.21-
06 May 202410.2110.2110.2110.2110.19-
03 May 202410.1710.1710.1710.1710.15-
02 May 202410.1010.1010.1010.1010.08-
01 May 202410.0510.0510.0510.0510.03-
30 Apr 202410.0310.0310.0310.0310.01-
29 Apr 202410.1010.1010.1010.1010.08-
29 Apr 20240.018 Dividend
26 Apr 202410.0810.0810.0810.0810.05-
25 Apr 202410.0510.0510.0510.0510.02-
24 Apr 202410.0910.0910.0910.0910.06-
23 Apr 202410.1010.1010.1010.1010.07-
22 Apr 202410.0610.0610.0610.0610.03-
19 Apr 202410.0410.0410.0410.0410.01-
18 Apr 202410.0410.0410.0410.0410.01-
17 Apr 202410.0610.0610.0610.0610.03-
16 Apr 202410.0410.0410.0410.0410.01-
15 Apr 202410.0710.0710.0710.0710.04-
12 Apr 202410.1610.1610.1610.1610.12-
11 Apr 202410.1510.1510.1510.1510.11-
10 Apr 202410.1810.1810.1810.1810.14-
09 Apr 202410.3110.3110.3110.3110.27-
08 Apr 202410.2710.2710.2710.2710.23-
05 Apr 202410.2710.2710.2710.2710.23-
04 Apr 202410.2910.2910.2910.2910.25-
03 Apr 202410.3010.3010.3010.3010.26-
02 Apr 202410.2910.2910.2910.2910.25-
01 Apr 202410.3310.3310.3310.3310.29-
28 Mar 202410.4010.4010.4010.4010.36-
27 Mar 202410.4010.4010.4010.4010.36-
27 Mar 20240.025 Dividend
26 Mar 202410.3710.3710.3710.3710.31-
25 Mar 202410.3610.3610.3610.3610.30-
22 Mar 202410.3810.3810.3810.3810.32-
21 Mar 202410.3610.3610.3610.3610.30-
20 Mar 202410.3410.3410.3410.3410.28-
19 Mar 202410.3010.3010.3010.3010.24-
18 Mar 202410.2710.2710.2710.2710.21-
15 Mar 202410.2910.2910.2910.2910.23-
14 Mar 202410.2910.2910.2910.2910.23-
13 Mar 202410.3510.3510.3510.3510.29-
12 Mar 202410.3610.3610.3610.3610.30-
11 Mar 202410.3710.3710.3710.3710.31-
08 Mar 202410.3810.3810.3810.3810.32-
07 Mar 202410.3810.3810.3810.3810.32-
06 Mar 202410.3510.3510.3510.3510.29-
05 Mar 202410.3210.3210.3210.3210.26-
04 Mar 202410.2910.2910.2910.2910.23-
01 Mar 202410.2610.2610.2610.2610.20-
29 Feb 202410.2610.2610.2610.2610.20-
28 Feb 202410.2310.2310.2310.2310.17-
28 Feb 20240.017 Dividend
27 Feb 202410.2310.2310.2310.2310.15-
26 Feb 202410.2410.2410.2410.2410.16-
23 Feb 202410.2610.2610.2610.2610.18-
22 Feb 202410.2210.2210.2210.2210.14-
21 Feb 202410.1710.1710.1710.1710.09-
20 Feb 202410.1910.1910.1910.1910.11-
16 Feb 202410.2010.2010.2010.2010.12-
15 Feb 202410.2310.2310.2310.2310.15-
14 Feb 202410.1810.1810.1810.1810.10-
13 Feb 202410.1410.1410.1410.1410.06-
12 Feb 202410.2510.2510.2510.2510.17-
09 Feb 202410.2310.2310.2310.2310.15-
08 Feb 202410.2310.2310.2310.2310.15-
07 Feb 202410.2410.2410.2410.2410.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...