Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 574 | 57.81% |
| LNC240621C00037500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 360 | 44.53% |
| LNC240719C00037500 | 2024-04-25 11:38AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 566 | 39.55% |
| LNC240920C00037500 | 2024-04-26 2:02PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 1 | 58 | 37.99% |
| LNC241018C00037500 | 2024-04-23 12:38PM EDT | 2024-10-18 | 0.65 | 0.40 | 0.50 | 0.00 | - | 22 | 43 | 37.11% |
| LNC241115C00037500 | 2024-04-22 9:53AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 11 | 38.33% |
| LNC250117C00037500 | 2024-04-15 2:50PM EDT | 2025-01-17 | 1.07 | 0.85 | 0.95 | 0.00 | - | 1 | 533 | 37.23% |
| LNC250620C00037500 | 2024-04-24 3:52PM EDT | 2025-06-20 | 1.85 | 1.55 | 1.65 | 0.00 | - | 1 | 52 | 36.96% |
| LNC260116C00037500 | 2024-03-11 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 9.55 | 8.00 | 9.90 | 0.00 | - | 8 | 86 | 52.25% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 2024-07-19 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 46.97% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 2024-09-20 | 7.70 | 8.40 | 10.20 | 0.00 | - | 11 | 12 | 40.77% |
| LNC241018P00037500 | 2024-04-08 9:51AM EDT | 2024-10-18 | 8.00 | 10.00 | 10.30 | 0.00 | - | 4 | 54 | 39.50% |
| LNC250117P00037500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 10.00 | 9.60 | 10.60 | 0.00 | - | 3 | 253 | 36.69% |
| LNC260116P00037500 | 2024-04-19 10:36AM EDT | 2026-01-16 | 12.10 | 10.70 | 12.00 | 0.00 | - | 24 | 25 | 35.32% |
© 2024 Yahoo. All rights reserved.