Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00017500 | 2024-04-25 3:12PM EDT | 2024-06-21 | 10.80 | 10.30 | 11.90 | 0.00 | - | 1 | 5 | 116.99% |
| LNC240719C00017500 | 2023-12-29 3:11PM EDT | 2024-07-19 | 9.60 | 9.10 | 13.30 | 0.00 | - | 1 | 0 | 99.22% |
| LNC250117C00017500 | 2024-04-08 11:17AM EDT | 2025-01-17 | 13.50 | 9.40 | 12.50 | 0.00 | - | 10 | 140 | 80.64% |
| LNC260116C00017500 | 2024-04-23 9:41AM EDT | 2026-01-16 | 11.70 | 8.50 | 12.30 | 0.00 | - | 10 | 58 | 50.00% |
| LNC260618C00017500 | 2024-04-25 3:32PM EDT | 2026-06-18 | 11.54 | 9.40 | 11.60 | 0.00 | - | 10 | 13 | 37.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00017500 | 2024-03-21 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2,419 | 79.69% |
| LNC240719P00017500 | 2024-03-21 3:12PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.20 | 0.00 | - | 10 | 119 | 58.69% |
| LNC240920P00017500 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 40 | 51.56% |
| LNC241018P00017500 | 2024-04-12 12:39PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.35 | 0.00 | - | 2 | 13 | 51.47% |
| LNC241115P00017500 | 2024-04-02 3:07PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 51.17% |
| LNC250117P00017500 | 2024-04-23 12:44PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 5 | 22,274 | 49.95% |
| LNC250620P00017500 | 2024-04-03 2:43PM EDT | 2025-06-20 | 0.87 | 1.00 | 1.10 | 0.00 | - | 10 | 15 | 47.75% |
| LNC260116P00017500 | 2024-03-28 12:27PM EDT | 2026-01-16 | 1.35 | 1.60 | 1.85 | 0.00 | - | 5 | 68 | 48.39% |
© 2024 Yahoo. All rights reserved.