Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250117C00012500 | 2024-04-22 2:39PM EDT | 2025-01-17 | 16.10 | 13.50 | 16.90 | 0.00 | - | 24 | 122 | 104.69% |
| LNC260116C00012500 | 2024-02-13 11:26AM EDT | 2026-01-16 | 14.28 | 12.10 | 16.90 | 0.00 | - | 5 | 13 | 68.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00012500 | 2024-03-05 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 971 | 98.44% |
| LNC240719P00012500 | 2023-12-05 1:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 108.01% |
| LNC250117P00012500 | 2024-04-25 1:11PM EDT | 2025-01-17 | 0.46 | 0.10 | 0.70 | 0.00 | - | 4 | 3,267 | 67.77% |
| LNC260116P00012500 | 2024-04-17 1:17PM EDT | 2026-01-16 | 0.95 | 0.65 | 0.85 | 0.00 | - | 14 | 136 | 52.44% |
© 2024 Yahoo. All rights reserved.