Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00042500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| LNC240719C00042500 | 2024-06-04 10:38AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC240920C00042500 | 2024-06-03 1:07PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LNC241018C00042500 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNC241115C00042500 | 2024-05-31 11:55AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC250117C00042500 | 2024-05-30 12:07PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LNC260116C00042500 | 2024-03-28 10:31AM EDT | 2026-01-16 | 3.30 | 1.45 | 1.70 | 0.00 | - | 1 | 16 | 28.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018P00042500 | 2024-05-31 9:49AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC241115P00042500 | 2024-05-21 12:00PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC250117P00042500 | 2024-05-28 9:44AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC250620P00042500 | 2024-05-20 10:05AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.