Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00037500 | 2024-05-14 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
| LNC240719C00037500 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 563 | 12.50% |
| LNC240920C00037500 | 2024-05-15 3:48PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| LNC241018C00037500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| LNC241115C00037500 | 2024-05-17 12:03PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 797 | 809 | 6.25% |
| LNC250117C00037500 | 2024-05-15 3:49PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 547 | 6.25% |
| LNC250620C00037500 | 2024-05-08 2:40PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| LNC260116C00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 3.13% |
| LNC260618C00037500 | 2024-05-15 2:30PM EDT | 2026-06-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 2024-07-19 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 90.67% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| LNC241018P00037500 | 2024-04-08 9:51AM EDT | 2024-10-18 | 8.00 | 9.00 | 9.10 | 0.00 | - | 4 | 54 | 52.54% |
| LNC250117P00037500 | 2024-05-10 3:55PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| LNC260116P00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.