Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00030000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LNC240719C00030000 | 2024-05-22 3:34PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LNC240920C00030000 | 2024-05-22 10:01AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC241018C00030000 | 2024-05-22 2:15PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LNC241115C00030000 | 2024-05-13 11:12AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNC250117C00030000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LNC250620C00030000 | 2024-05-21 10:07AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LNC260116C00030000 | 2024-05-22 9:45AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC260618C00030000 | 2024-05-20 10:24AM EDT | 2026-06-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00030000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| LNC240719P00030000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| LNC240920P00030000 | 2024-05-22 2:22PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| LNC241018P00030000 | 2024-05-22 10:48AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LNC241115P00030000 | 2024-05-21 10:43AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LNC250117P00030000 | 2024-05-22 10:22AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LNC250620P00030000 | 2024-05-20 12:20PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LNC260116P00030000 | 2024-05-20 12:25PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNC260618P00030000 | 2024-04-22 3:22PM EDT | 2026-06-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.