Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00027500 | 2024-06-03 3:57PM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| LNC240719C00027500 | 2024-05-24 10:27AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNC240920C00027500 | 2024-05-28 3:21PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC241018C00027500 | 2024-05-28 2:35PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LNC241115C00027500 | 2024-05-23 10:42AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNC250117C00027500 | 2024-05-30 9:50AM EDT | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNC250620C00027500 | 2024-05-24 9:52AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260116C00027500 | 2024-06-03 2:47PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LNC260618C00027500 | 2024-06-03 11:21AM EDT | 2026-06-18 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00027500 | 2024-06-03 2:18PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC240719P00027500 | 2024-06-03 11:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC240920P00027500 | 2024-05-29 10:10AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNC241018P00027500 | 2024-06-03 1:23PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNC241115P00027500 | 2024-05-28 1:45PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LNC250117P00027500 | 2024-05-24 2:34PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| LNC250620P00027500 | 2024-05-31 11:33AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LNC260116P00027500 | 2024-05-21 9:56AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LNC260618P00027500 | 2024-06-03 10:30AM EDT | 2026-06-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.