Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00017500 | 2024-04-25 3:12PM EDT | 2024-06-21 | 10.80 | 14.90 | 16.80 | 0.00 | - | 1 | 5 | 232.62% |
| LNC240719C00017500 | 2023-12-29 3:11PM EDT | 2024-07-19 | 9.60 | 9.10 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250117C00017500 | 2024-04-08 11:17AM EDT | 2025-01-17 | 13.50 | 11.50 | 11.90 | 0.00 | - | 10 | 140 | 0.00% |
| LNC260116C00017500 | 2024-04-30 9:50AM EDT | 2026-01-16 | 11.10 | 13.10 | 15.50 | 0.00 | - | 18 | 76 | 29.69% |
| LNC260618C00017500 | 2024-04-25 3:32PM EDT | 2026-06-18 | 11.54 | 13.00 | 17.80 | 0.00 | - | 10 | 13 | 58.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00017500 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 2,419 | 50.00% |
| LNC240719P00017500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 110 | 50.00% |
| LNC240920P00017500 | 2024-05-02 11:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 46 | 55.86% |
| LNC241018P00017500 | 2024-04-12 12:39PM EDT | 2024-10-18 | 0.32 | 0.05 | 0.65 | 0.00 | - | 2 | 13 | 72.07% |
| LNC241115P00017500 | 2024-05-23 10:25AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| LNC250117P00017500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22,511 | 25.00% |
| LNC250620P00017500 | 2024-05-14 11:59AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| LNC260116P00017500 | 2024-05-24 10:36AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| LNC260618P00017500 | 2024-06-03 1:14PM EDT | 2026-06-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.