Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 22.50 | 9.36 | 5.50 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240517C00025000 | 2024-05-09 10:18AM EDT | 25.00 | 4.50 | 2.70 | 6.20 | 0.00 | - | 60 | 620 | 93.75% |
| LNC240517C00027500 | 2024-05-10 3:32PM EDT | 27.50 | 1.80 | 1.85 | 2.00 | +0.07 | +4.05% | 10 | 1,698 | 53.91% |
| LNC240517C00030000 | 2024-05-10 3:44PM EDT | 30.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 38 | 3,306 | 30.66% |
| LNC240517C00032500 | 2024-05-09 3:28PM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 1,676 | 51.17% |
| LNC240517C00035000 | 2024-05-06 11:57AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,734 | 69.53% |
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 37.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 574 | 91.41% |
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 123.44% |
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 42.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 139.06% |
| LNC240517P00022500 | 2024-05-06 1:07PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 100.78% |
| LNC240517P00025000 | 2024-05-09 2:52PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,410 | 65.63% |
| LNC240517P00027500 | 2024-05-10 11:17AM EDT | 27.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 28 | 1,685 | 43.56% |
| LNC240517P00030000 | 2024-05-10 2:55PM EDT | 30.00 | 0.90 | 0.75 | 1.20 | +0.08 | +9.76% | 21 | 842 | 53.32% |
| LNC240517P00032500 | 2024-05-06 1:11PM EDT | 32.50 | 3.72 | 2.75 | 4.90 | 0.00 | - | 20 | 25 | 113.87% |
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 35.00 | 6.24 | 4.00 | 6.30 | 0.00 | - | 1 | 2 | 151.76% |
© 2024 Yahoo. All rights reserved.