Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC260618C00017500 | 2024-04-25 3:32PM EDT | 17.50 | 11.54 | 11.30 | 12.80 | 0.00 | - | 10 | 13 | 36.62% |
| LNC260618C00020000 | 2024-05-02 3:39PM EDT | 20.00 | 8.70 | 8.00 | 10.80 | 0.00 | - | 15 | 24 | 34.60% |
| LNC260618C00025000 | 2024-04-16 10:40AM EDT | 25.00 | 6.70 | 5.40 | 9.40 | 0.00 | - | - | 3 | 45.91% |
| LNC260618C00027500 | 2024-05-03 9:48AM EDT | 27.50 | 5.90 | 4.40 | 6.70 | 0.00 | - | 1 | 21 | 35.56% |
| LNC260618C00030000 | 2024-04-01 10:21AM EDT | 30.00 | 8.00 | 3.40 | 5.20 | 0.00 | - | 24 | 25 | 32.73% |
| LNC260618C00035000 | 2024-05-02 12:10PM EDT | 35.00 | 2.60 | 3.40 | 3.90 | 0.00 | - | 4 | 7 | 34.64% |
| LNC260618C00040000 | 2024-03-21 10:24AM EDT | 40.00 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 34.94% |
| LNC260618C00045000 | 2024-04-25 2:27PM EDT | 45.00 | 1.50 | 0.40 | 1.95 | 0.00 | - | - | 8 | 34.64% |
| LNC260618C00047500 | 2024-04-23 3:55PM EDT | 47.50 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 3 | 35.08% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC260618P00015000 | 2024-04-10 10:45AM EDT | 15.00 | 1.30 | 0.90 | 1.35 | 0.00 | - | 10 | 19 | 49.12% |
| LNC260618P00025000 | 2024-05-03 12:16PM EDT | 25.00 | 4.67 | 2.15 | 4.40 | 0.00 | - | 10 | 10 | 40.76% |
| LNC260618P00027500 | 2024-04-09 10:41AM EDT | 27.50 | 5.35 | 3.40 | 5.50 | 0.00 | - | 5 | 15 | 39.09% |
| LNC260618P00030000 | 2024-04-22 3:22PM EDT | 30.00 | 6.57 | 6.10 | 6.80 | 0.00 | - | 1 | 2 | 37.89% |
© 2024 Yahoo. All rights reserved.