Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250620C00022500 | 2024-05-06 11:10AM EDT | 22.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250620C00025000 | 2024-04-24 1:39PM EDT | 25.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC250620C00027500 | 2024-05-03 1:28PM EDT | 27.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNC250620C00030000 | 2024-05-08 12:30PM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| LNC250620C00032500 | 2024-05-07 10:30AM EDT | 32.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| LNC250620C00035000 | 2024-05-03 10:18AM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LNC250620C00037500 | 2024-05-08 2:40PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 40.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| LNC250620C00045000 | 2024-04-09 9:30AM EDT | 45.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620P00017500 | 2024-04-03 2:43PM EDT | 17.50 | 0.87 | 0.85 | 0.95 | 0.00 | - | 10 | 15 | 48.68% |
| LNC250620P00020000 | 2024-04-26 1:43PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LNC250620P00022500 | 2024-05-02 10:46AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LNC250620P00025000 | 2024-04-25 11:01AM EDT | 25.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LNC250620P00027500 | 2024-04-24 9:40AM EDT | 27.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LNC250620P00030000 | 2024-05-03 9:52AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LNC250620P00035000 | 2024-03-22 11:08AM EDT | 35.00 | 8.23 | 9.20 | 9.60 | 0.00 | - | 5 | 5 | 47.40% |
| LNC250620P00040000 | 2024-05-06 11:51AM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.