Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240920C00020000 | 2024-04-04 3:52PM EDT | 20.00 | 10.98 | 8.30 | 8.70 | 0.00 | - | 25 | 94 | 0.00% |
| LNC240920C00022500 | 2024-05-03 1:14PM EDT | 22.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 0.00% |
| LNC240920C00025000 | 2024-05-06 12:54PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| LNC240920C00027500 | 2024-05-07 10:03AM EDT | 27.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| LNC240920C00030000 | 2024-05-07 11:56AM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 840 | 1.56% |
| LNC240920C00032500 | 2024-05-07 12:32PM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,318 | 3.13% |
| LNC240920C00035000 | 2024-05-08 12:35PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,379 | 6.25% |
| LNC240920C00037500 | 2024-05-06 9:30AM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| LNC240920C00040000 | 2024-05-08 3:55PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| LNC240920C00042500 | 2024-04-01 11:10AM EDT | 42.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 2 | 33 | 38.67% |
| LNC240920C00045000 | 2024-04-04 10:15AM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 54.54% |
| LNC240920C00047500 | 2024-04-11 3:53PM EDT | 47.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240920P00015000 | 2024-04-11 12:17PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 25.00% |
| LNC240920P00017500 | 2024-05-02 11:28AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 25.00% |
| LNC240920P00020000 | 2024-05-08 10:49AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| LNC240920P00022500 | 2024-05-06 3:18PM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| LNC240920P00025000 | 2024-05-06 3:40PM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 6.25% |
| LNC240920P00027500 | 2024-05-02 2:39PM EDT | 27.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 102 | 1,324 | 3.13% |
| LNC240920P00030000 | 2024-04-26 2:32PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 431 | 0.00% |
| LNC240920P00032500 | 2024-05-01 11:45AM EDT | 32.50 | 5.93 | 0.00 | 0.00 | 0.00 | - | 8 | 296 | 0.00% |
| LNC240920P00035000 | 2024-04-11 11:09AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 45 | 264 | 0.00% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 37.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| LNC240920P00040000 | 2024-05-01 11:45AM EDT | 40.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| LNC240920P00045000 | 2024-04-04 9:56AM EDT | 45.00 | 13.40 | 15.80 | 17.40 | 0.00 | - | 4 | 0 | 62.70% |
© 2024 Yahoo. All rights reserved.