Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 1 | 2 | 10.00 | 0.10 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 971 |
| 13.20 | 0.00 | - | 50 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 68 |
| 10.80 | 0.00 | - | 1 | 5 | 17.50 | 0.03 | 0.00 | - | 2 | 2,419 |
| 7.60 | 0.00 | - | 40 | 53 | 20.00 | 0.03 | 0.00 | - | 40 | 2,994 |
| 8.12 | 0.00 | - | 1 | 31 | 22.50 | 0.08 | 0.00 | - | 3 | 533 |
| 5.45 | 0.00 | - | 10 | 601 | 25.00 | 0.10 | 0.00 | - | 2 | 1,139 |
| 3.10 | 0.00 | - | 124 | 1,383 | 27.50 | 0.20 | 0.00 | - | 82 | 2,588 |
| 1.15 | 0.00 | - | 129 | 4,680 | 30.00 | 0.79 | 0.00 | - | 55 | 1,247 |
| 0.27 | 0.00 | - | 1,089 | 2,727 | 32.50 | 2.40 | 0.00 | - | 4 | 348 |
| 0.09 | 0.00 | - | 8 | 3,050 | 35.00 | 5.50 | 0.00 | - | 19 | 20 |
| 0.05 | 0.00 | - | 1 | 360 | 37.50 | 9.55 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 25 | 73 | 40.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 30 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.