Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00010000 | 2023-05-26 9:39AM EDT | 10.00 | 11.34 | 13.50 | 14.10 | 0.00 | - | 1 | 2 | 0.00% |
| LNC240621C00015000 | 2024-01-08 2:22PM EDT | 15.00 | 13.20 | 11.10 | 14.20 | 0.00 | - | 50 | 0 | 0.00% |
| LNC240621C00017500 | 2024-04-25 3:12PM EDT | 17.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LNC240621C00022500 | 2024-04-22 11:12AM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240621C00025000 | 2024-05-07 1:36PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC240621C00027500 | 2024-05-08 3:32PM EDT | 27.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LNC240621C00030000 | 2024-05-08 3:46PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| LNC240621C00032500 | 2024-05-08 3:59PM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LNC240621C00035000 | 2024-05-08 10:37AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC240621C00037500 | 2024-04-19 1:50PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LNC240621C00042500 | 2024-04-29 9:30AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00010000 | 2023-11-29 1:48PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 78 | 210.55% |
| LNC240621P00012500 | 2024-03-05 1:42PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 971 | 117.19% |
| LNC240621P00015000 | 2024-03-26 10:21AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 126.37% |
| LNC240621P00017500 | 2024-03-21 10:25AM EDT | 17.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2,419 | 96.29% |
| LNC240621P00020000 | 2024-05-08 12:51PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC240621P00022500 | 2024-05-08 9:48AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LNC240621P00025000 | 2024-05-08 3:59PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LNC240621P00027500 | 2024-05-08 2:40PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LNC240621P00030000 | 2024-05-08 2:31PM EDT | 30.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC240621P00032500 | 2024-05-08 11:31AM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC240621P00035000 | 2024-05-07 11:07AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 37.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 40.00 | 9.20 | 11.50 | 12.20 | 0.00 | - | 2 | 0 | 98.49% |
© 2024 Yahoo. All rights reserved.