Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 22.50 | 9.36 | 5.50 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240517C00025000 | 2024-05-08 2:18PM EDT | 25.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LNC240517C00027500 | 2024-05-08 3:32PM EDT | 27.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LNC240517C00030000 | 2024-05-08 3:59PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 6.25% |
| LNC240517C00032500 | 2024-05-08 2:41PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LNC240517C00035000 | 2024-05-06 11:57AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 42.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LNC240517P00022500 | 2024-05-06 1:07PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNC240517P00025000 | 2024-05-07 3:57PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNC240517P00027500 | 2024-05-08 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LNC240517P00030000 | 2024-05-07 1:33PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LNC240517P00032500 | 2024-05-06 1:11PM EDT | 32.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 35.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.