Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419C00485000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 75 | 103 | 16.80% |
LMT240426C00485000 | 2024-03-27 3:08PM EDT | 2024-04-26 | 1.15 | 0.20 | 1.60 | 0.00 | - | 3 | 6 | 19.69% |
LMT240503C00485000 | 2024-03-28 12:05PM EDT | 2024-05-03 | 1.55 | 1.40 | 1.85 | +0.05 | +3.33% | 15 | 3 | 18.48% |
LMT240517C00485000 | 2024-03-27 3:42PM EDT | 2024-05-17 | 2.40 | 2.25 | 2.40 | 0.00 | - | 9 | 21 | 17.07% |
LMT240621C00485000 | 2024-03-28 12:44PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.30 | -0.40 | -9.30% | 6 | 70 | 16.27% |
LMT240719C00485000 | 2024-03-28 12:56PM EDT | 2024-07-19 | 5.80 | 5.70 | 6.10 | +0.66 | +12.84% | 3 | 61 | 16.41% |
LMT240920C00485000 | 2024-03-26 3:33PM EDT | 2024-09-20 | 7.60 | 9.30 | 11.30 | 0.00 | - | 156 | 246 | 17.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00485000 | 2024-02-29 2:44PM EDT | 2024-06-21 | 56.57 | 31.10 | 34.30 | 0.00 | - | 18 | 0 | 16.08% |