Australia markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.87-1.91 (-0.42%)
At close: 04:00PM EDT
456.00 +1.13 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240419C004850002024-03-27 3:55PM EDT2024-04-190.450.300.500.00-7510316.80%
LMT240426C004850002024-03-27 3:08PM EDT2024-04-261.150.201.600.00-3619.69%
LMT240503C004850002024-03-28 12:05PM EDT2024-05-031.551.401.85+0.05+3.33%15318.48%
LMT240517C004850002024-03-27 3:42PM EDT2024-05-172.402.252.400.00-92117.07%
LMT240621C004850002024-03-28 12:44PM EDT2024-06-213.904.004.30-0.40-9.30%67016.27%
LMT240719C004850002024-03-28 12:56PM EDT2024-07-195.805.706.10+0.66+12.84%36116.41%
LMT240920C004850002024-03-26 3:33PM EDT2024-09-207.609.3011.300.00-15624617.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621P004850002024-02-29 2:44PM EDT2024-06-2156.5731.1034.300.00-18016.08%