Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00435000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LMT240426C00435000 | 2024-04-10 1:31PM EDT | 2024-04-26 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT240503C00435000 | 2024-04-09 9:31AM EDT | 2024-05-03 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240517C00435000 | 2024-04-12 2:50PM EDT | 2024-05-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240621C00435000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719C00435000 | 2024-04-18 11:01AM EDT | 2024-07-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00435000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00435000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LMT240426P00435000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT240503P00435000 | 2024-04-18 9:55AM EDT | 2024-05-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240510P00435000 | 2024-04-18 2:23PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240517P00435000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LMT240621P00435000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT240719P00435000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LMT240920P00435000 | 2024-04-17 2:00PM EDT | 2024-09-20 | 13.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.