Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00425000 | 2024-04-12 3:00PM EDT | 2024-04-26 | 29.00 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| LMT240517C00425000 | 2024-04-09 11:37AM EDT | 2024-05-17 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LMT240621C00425000 | 2024-04-19 2:13PM EDT | 2024-06-21 | 44.96 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LMT240920C00425000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 44.13 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00425000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 207 | 12.50% |
| LMT240503P00425000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 12.50% |
| LMT240510P00425000 | 2024-04-15 12:24PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| LMT240517P00425000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 146 | 6.25% |
| LMT240524P00425000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LMT240531P00425000 | 2024-04-22 1:04PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LMT240621P00425000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 34 | 385 | 3.13% |
| LMT240719P00425000 | 2024-04-22 9:59AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 3.13% |
| LMT240920P00425000 | 2024-04-22 1:04PM EDT | 2024-09-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 23 | 120 | 3.13% |
© 2024 Yahoo. All rights reserved.