Australia markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
459.14-0.94 (-0.20%)
At close: 04:00PM EDT
458.87 -0.27 (-0.06%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C003700002024-01-30 3:44PM EDT2024-06-2165.6062.5068.600.00-150.00%
LMT240920C003700002024-01-25 11:48AM EDT2024-09-2068.2068.6070.400.00--10.00%
LMT250117C003700002024-04-05 1:30PM EDT2025-01-1795.900.000.000.00-300.00%
LMT250620C003700002024-04-12 10:14AM EDT2025-06-20104.890.000.000.00-100.00%
LMT260116C003700002024-04-16 11:47AM EDT2026-01-16113.540.000.000.00-400.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240426P003700002024-04-10 1:36PM EDT2024-04-260.300.000.000.00--050.00%
LMT240510P003700002024-04-16 9:36AM EDT2024-05-100.480.000.000.00--025.00%
LMT240517P003700002024-04-15 10:24AM EDT2024-05-170.200.000.000.00-1012.50%
LMT240621P003700002024-04-23 11:52AM EDT2024-06-210.300.000.000.00-31012.50%
LMT240719P003700002024-04-23 2:43PM EDT2024-07-190.450.000.000.00-406.25%
LMT240920P003700002024-04-24 1:02PM EDT2024-09-201.500.000.000.00-5506.25%
LMT250117P003700002024-04-23 9:42AM EDT2025-01-174.500.000.000.00-306.25%
LMT250321P003700002024-04-04 12:02PM EDT2025-03-217.000.000.000.00-906.25%
LMT250620P003700002024-04-04 2:44PM EDT2025-06-2011.100.000.000.00-903.13%
LMT260116P003700002024-04-23 9:36AM EDT2026-01-1612.090.000.000.00-503.13%