Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00360000 | 2024-02-26 4:33PM EDT | 2024-06-21 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 50.65% |
| LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 104.20 | 109.40 | 0.00 | - | 1 | 9 | 33.08% |
| LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
| LMT260116C00360000 | 2024-04-16 11:47AM EDT | 2026-01-16 | 121.04 | 117.60 | 123.60 | 0.00 | - | 4 | 20 | 30.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00360000 | 2024-04-17 2:51PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.55 | -0.08 | -12.70% | 3 | 3,243 | 29.44% |
| LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.40 | 1.35 | 0.00 | - | 1 | 15 | 29.11% |
| LMT240920P00360000 | 2024-03-25 11:56AM EDT | 2024-09-20 | 1.72 | 1.85 | 2.10 | 0.00 | - | 1 | 69 | 24.78% |
| LMT250117P00360000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 6.10 | 5.10 | 5.90 | 0.00 | - | 4 | 205 | 24.70% |
| LMT250321P00360000 | 2024-04-04 12:52PM EDT | 2025-03-21 | 6.19 | 6.80 | 7.50 | 0.00 | - | 2 | 2 | 24.10% |
| LMT250620P00360000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 10.20 | 9.10 | 10.10 | 0.00 | - | 13 | 51 | 23.78% |
| LMT260116P00360000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 13.90 | 13.30 | 14.50 | 0.00 | - | 17 | 34 | 22.48% |
© 2024 Yahoo. All rights reserved.