Australia markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.87-1.91 (-0.42%)
At close: 04:00PM EDT
456.00 +1.13 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240920C003550002024-02-20 11:58AM EDT2024-09-2080.1093.5099.200.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240419P003550002024-03-19 10:20AM EDT2024-04-190.050.000.050.00-1238.38%
LMT240621P003550002024-03-25 2:50PM EDT2024-06-210.500.150.700.00-11927.94%
LMT240719P003550002024-02-23 4:40PM EDT2024-07-191.650.251.150.00-7826.59%
LMT240920P003550002024-03-26 2:40PM EDT2024-09-201.490.751.750.00-110723.26%