Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920C00355000 | 2024-02-20 11:58AM EDT | 2024-09-20 | 80.10 | 93.50 | 99.20 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419P00355000 | 2024-03-19 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 38.38% |
LMT240621P00355000 | 2024-03-25 2:50PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.70 | 0.00 | - | 1 | 19 | 27.94% |
LMT240719P00355000 | 2024-02-23 4:40PM EDT | 2024-07-19 | 1.65 | 0.25 | 1.15 | 0.00 | - | 7 | 8 | 26.59% |
LMT240920P00355000 | 2024-03-26 2:40PM EDT | 2024-09-20 | 1.49 | 0.75 | 1.75 | 0.00 | - | 1 | 107 | 23.26% |