Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00350000 | 2024-03-20 3:55PM EDT | 2024-06-21 | 93.79 | 107.30 | 109.90 | 0.00 | - | 25 | 30 | 49.03% |
| LMT240920C00350000 | 2024-02-29 11:04AM EDT | 2024-09-20 | 87.00 | 107.10 | 115.10 | 0.00 | - | - | 1 | 41.00% |
| LMT250117C00350000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 116.10 | 114.00 | 117.50 | 0.00 | - | 1 | 104 | 33.58% |
| LMT250620C00350000 | 2024-02-28 1:44PM EDT | 2025-06-20 | 98.80 | 114.10 | 122.90 | 0.00 | - | 1 | 15 | 31.38% |
| LMT260116C00350000 | 2024-04-03 1:10PM EDT | 2026-01-16 | 118.45 | 124.80 | 131.70 | 0.00 | - | 3 | 9 | 31.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00350000 | 2024-03-19 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 178.13% |
| LMT240426P00350000 | 2024-04-11 9:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 51 | 62.89% |
| LMT240517P00350000 | 2024-04-04 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 48.54% |
| LMT240621P00350000 | 2024-03-21 3:54PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.90 | 0.00 | - | 11 | 321 | 35.60% |
| LMT240719P00350000 | 2024-02-09 1:01PM EDT | 2024-07-19 | 2.15 | 1.05 | 1.35 | 0.00 | - | 1 | 73 | 32.11% |
| LMT240920P00350000 | 2024-04-16 10:16AM EDT | 2024-09-20 | 1.80 | 1.00 | 2.15 | 0.00 | - | 1 | 196 | 27.35% |
| LMT241115P00350000 | 2024-04-12 12:36PM EDT | 2024-11-15 | 3.20 | 2.60 | 2.95 | 0.00 | - | 4 | 9 | 25.29% |
| LMT250117P00350000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 4.80 | 4.10 | 4.70 | 0.00 | - | 5 | 276 | 25.13% |
| LMT250620P00350000 | 2024-04-15 9:57AM EDT | 2025-06-20 | 8.00 | 7.70 | 8.50 | 0.00 | - | 2 | 127 | 24.20% |
| LMT260116P00350000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 13.00 | 11.70 | 13.00 | 0.00 | - | 1 | 118 | 23.16% |
© 2024 Yahoo. All rights reserved.