Australia markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.87-1.91 (-0.42%)
At close: 04:00PM EDT
454.21 -0.66 (-0.15%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240719P003050002023-11-21 3:30PM EDT2024-07-191.450.501.550.00--141.85%
LMT240920P003050002024-03-21 11:17AM EDT2024-09-200.480.100.850.00-2630.14%