Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00305000 | 2023-11-21 3:30PM EDT | 2024-07-19 | 1.45 | 0.50 | 1.55 | 0.00 | - | - | 1 | 41.85% |
LMT240920P00305000 | 2024-03-21 11:17AM EDT | 2024-09-20 | 0.48 | 0.10 | 0.85 | 0.00 | - | 2 | 6 | 30.14% |