Australia markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.87-1.91 (-0.42%)
At close: 04:00PM EDT
456.00 +1.13 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C003000002024-02-02 3:04PM EDT2024-06-21129.20126.60134.800.00-160.00%
LMT240920C003000002024-01-23 12:11PM EDT2024-09-20150.00127.00134.200.00-120.00%
LMT250117C003000002024-02-23 12:35PM EDT2025-01-17136.00147.00156.000.00-22725.30%
LMT250620C003000002024-03-12 3:05PM EDT2025-06-20144.80158.40166.900.00--136.87%
LMT260116C003000002024-03-26 3:47PM EDT2026-01-16156.40160.70170.000.00-11133.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621P003000002024-03-27 11:48AM EDT2024-06-210.240.100.35+0.09+60.00%1576539.36%
LMT240920P003000002024-03-15 9:30AM EDT2024-09-200.500.050.600.00-11529.60%
LMT250117P003000002024-03-22 1:17PM EDT2025-01-171.270.501.750.00-826527.57%
LMT250620P003000002024-03-26 2:40PM EDT2025-06-202.641.603.400.00-11125.79%
LMT260116P003000002024-03-13 2:13PM EDT2026-01-166.254.104.900.00-109423.31%