Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00300000 | 2024-02-02 3:04PM EDT | 2024-06-21 | 129.20 | 126.60 | 134.80 | 0.00 | - | 1 | 6 | 0.00% |
LMT240920C00300000 | 2024-01-23 12:11PM EDT | 2024-09-20 | 150.00 | 127.00 | 134.20 | 0.00 | - | 1 | 2 | 0.00% |
LMT250117C00300000 | 2024-02-23 12:35PM EDT | 2025-01-17 | 136.00 | 147.00 | 156.00 | 0.00 | - | 2 | 27 | 25.30% |
LMT250620C00300000 | 2024-03-12 3:05PM EDT | 2025-06-20 | 144.80 | 158.40 | 166.90 | 0.00 | - | - | 1 | 36.87% |
LMT260116C00300000 | 2024-03-26 3:47PM EDT | 2026-01-16 | 156.40 | 160.70 | 170.00 | 0.00 | - | 1 | 11 | 33.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00300000 | 2024-03-27 11:48AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.35 | +0.09 | +60.00% | 15 | 765 | 39.36% |
LMT240920P00300000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 15 | 29.60% |
LMT250117P00300000 | 2024-03-22 1:17PM EDT | 2025-01-17 | 1.27 | 0.50 | 1.75 | 0.00 | - | 8 | 265 | 27.57% |
LMT250620P00300000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 2.64 | 1.60 | 3.40 | 0.00 | - | 1 | 11 | 25.79% |
LMT260116P00300000 | 2024-03-13 2:13PM EDT | 2026-01-16 | 6.25 | 4.10 | 4.90 | 0.00 | - | 10 | 94 | 23.31% |