Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00250000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 208.50 | 212.10 | 220.10 | 0.00 | - | 6 | 8 | 52.19% |
| LMT260116C00250000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 212.00 | 214.00 | 223.00 | 0.00 | - | 1 | 7 | 38.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00250000 | 2024-03-05 4:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 100 | 75 | 86.23% |
| LMT240719P00250000 | 2024-02-05 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 53.93% |
| LMT240920P00250000 | 2024-01-08 11:10AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 44.75% |
| LMT250117P00250000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 0.40 | 0.20 | 1.35 | 0.00 | - | 1 | 40 | 38.28% |
| LMT250620P00250000 | 2024-04-05 3:46PM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 47.57% |
| LMT260116P00250000 | 2024-04-03 10:46AM EDT | 2026-01-16 | 1.90 | 1.35 | 5.30 | 0.00 | - | 3 | 30 | 33.24% |
© 2024 Yahoo. All rights reserved.