Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00220000 | 2023-09-13 11:39AM EDT | 2025-01-17 | 207.20 | 220.70 | 225.50 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00220000 | 2023-12-05 4:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 60.45% |
LMT240920P00220000 | 2024-02-26 4:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 45.90% |
LMT250117P00220000 | 2024-01-31 11:20AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 12.50% |
LMT260116P00220000 | 2024-03-06 1:56PM EDT | 2026-01-16 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 5 | 36.91% |