Australia markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.53-2.25 (-0.49%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT250117C002200002023-09-13 11:39AM EDT2025-01-17207.20220.70225.500.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621P002200002023-12-05 4:14PM EDT2024-06-210.200.000.400.00--160.45%
LMT240920P002200002024-02-26 4:25PM EDT2024-09-200.100.000.400.00-1145.90%
LMT250117P002200002024-01-31 11:20AM EDT2025-01-170.400.000.000.00-83412.50%
LMT260116P002200002024-03-06 1:56PM EDT2026-01-161.700.004.900.00-1536.91%