Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00415000 | 2024-06-20 1:33PM EDT | 2024-07-19 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00415000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 58.85 | 45.40 | 46.80 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00415000 | 2024-06-27 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LMT240719P00415000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240726P00415000 | 2024-06-24 11:24AM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LMT240920P00415000 | 2024-06-17 9:46AM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT241220P00415000 | 2024-06-04 10:31AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.