Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 310.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.77 | 0.00 | - | 30 | 31 |
| 125.85 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.37 | 0.00 | - | 1 | 63 |
| 113.15 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 1.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 375.00 | 2.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 1.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 2.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 2.36 | 0.00 | - | 1 | 0 |
| 75.78 | 0.00 | - | - | 1 | 400.00 | 3.20 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 405.00 | 4.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 410.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 5.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 420.00 | 5.10 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 425.00 | 6.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 6.26 | 0.00 | - | 1 | 0 |
| 42.43 | 0.00 | - | - | 0 | 435.00 | 10.20 | 0.00 | - | 1 | 0 |
| 45.32 | 0.00 | - | 30 | 0 | 440.00 | 11.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 13.90 | 0.00 | - | 4 | 4 |
| 40.00 | 0.00 | - | 1 | 0 | 450.00 | 12.10 | 0.00 | - | 5 | 0 |
| 32.40 | 0.00 | - | 1 | 0 | 455.00 | 21.50 | 0.00 | - | - | 4 |
| 23.31 | 0.00 | - | 5 | 0 | 460.00 | 17.20 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 13 | 0 | 465.00 | 17.67 | 0.00 | - | 13 | 0 |
| 24.32 | 0.00 | - | 3 | 0 | 470.00 | 20.30 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 11 | 0 | 475.00 | 22.30 | 0.00 | - | 13 | 0 |
| 18.10 | 0.00 | - | 7 | 0 | 480.00 | 30.30 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 8 | 0 | 485.00 | 34.40 | 0.00 | - | - | 7 |
| 16.33 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 11.39 | 0.00 | - | - | 0 | 495.00 | 38.90 | 0.00 | - | 8 | 0 |
| 11.05 | 0.00 | - | 7 | 0 | 500.00 | 49.10 | 0.00 | - | 10 | 5 |
| 10.20 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 6 | 0 | 525.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 0 | 530.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 15 | 545.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 100 | 0 | 555.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 5 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.