Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 395.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 415.00 | 0.53 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 420.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 0.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.77 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 435.00 | 1.04 | -0.11 | -9.57% | 1 | 27 |
| - | - | - | - | - | 440.00 | 1.04 | 0.00 | - | 1 | 158 |
| 24.29 | 0.00 | - | 1 | 3 | 445.00 | 1.92 | +0.06 | +3.23% | 40 | 82 |
| 14.59 | 0.00 | - | - | 1 | 450.00 | 2.75 | -0.03 | -1.08% | 40 | 100 |
| 20.00 | 0.00 | - | - | 1 | 455.00 | 3.50 | 0.00 | - | 3 | 43 |
| 15.30 | 0.00 | - | 1 | 15 | 460.00 | 5.50 | +0.32 | +6.18% | 5 | 43 |
| 9.60 | -0.10 | -1.03% | 13 | 53 | 465.00 | 7.72 | +2.02 | +35.44% | 14 | 51 |
| 7.10 | 0.00 | - | 6 | 41 | 470.00 | 9.42 | 0.00 | - | 1 | 43 |
| 5.00 | 0.00 | - | 6 | 165 | 475.00 | 12.80 | 0.00 | - | 4 | 39 |
| 3.60 | -0.49 | -11.98% | 43 | 54 | 480.00 | 13.90 | 0.00 | - | 6 | 7 |
| 2.55 | -0.39 | -13.27% | 42 | 19 | 485.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 32 | 490.00 | - | - | - | - | - |
| 1.25 | +0.15 | +13.64% | 11 | 55 | 495.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 22 | 28 | 500.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 505.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.