Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 375.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 0.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.44 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 445.00 | 0.63 | 0.00 | - | 8 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 450.00 | 0.50 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 455.00 | 1.20 | 0.00 | - | 14 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 460.00 | 2.00 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 465.00 | 4.90 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 470.00 | 6.90 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 9 | 0 | 475.00 | 5.49 | 0.00 | - | 5 | 0 |
| 1.12 | 0.00 | - | 29 | 0 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 485.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 0 | 495.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.