Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6658
+0.0007(+0.11%)
OIL
82.36
+0.62(+0.76%)
GOLD
2,343.90
+7.30(+0.31%)
Bitcoin AUD
92,302.60
+383.65(+0.42%)

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

467.13

+0.14

(+0.03%)

At close: 04:00PM EDT

469.65

+2.52

(+0.54%)

Pre-market:

06:03AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	350.00	0.05	0.00	-	-	0
-	-	-	-	-	380.00	0.09	0.00	-	10	0
-	-	-	-	-	385.00	0.20	0.00	-	1	0
69.80	0.00	-	2	0	400.00	-	-	-	-	-
-	-	-	-	-	405.00	0.06	0.00	-	4	0
-	-	-	-	-	410.00	0.08	0.00	-	5	0
-	-	-	-	-	420.00	0.30	0.00	-	1	0
-	-	-	-	-	430.00	0.30	0.00	-	2	0
-	-	-	-	-	435.00	0.77	0.00	-	1	0
26.27	0.00	-	12	0	440.00	0.32	0.00	-	12	0
-	-	-	-	-	445.00	0.25	0.00	-	1	0
-	-	-	-	-	447.50	0.60	0.00	-	-	0
19.27	0.00	-	2	0	450.00	0.25	0.00	-	2	0
-	-	-	-	-	452.50	0.40	0.00	-	2	0
14.00	0.00	-	1	0	455.00	0.40	0.00	-	6	0
11.90	0.00	-	1	0	457.50	0.55	0.00	-	16	0
8.30	0.00	-	1	0	460.00	0.95	0.00	-	8	0
7.15	0.00	-	3	0	462.50	1.45	0.00	-	46	0
4.95	0.00	-	2	0	465.00	2.22	0.00	-	4	0
3.40	0.00	-	24	0	467.50	3.20	0.00	-	44	0
2.15	0.00	-	14	0	470.00	4.88	0.00	-	14	0
1.09	0.00	-	8	0	472.50	-	-	-	-	-
0.77	0.00	-	46	0	475.00	-	-	-	-	-
0.65	0.00	-	14	0	477.50	-	-	-	-	-
0.30	0.00	-	24	0	480.00	-	-	-	-	-
0.20	0.00	-	10	0	485.00	-	-	-	-	-
0.20	0.00	-	1	0	490.00	-	-	-	-	-
0.10	0.00	-	6	0	495.00	-	-	-	-	-
0.09	0.00	-	1	0	500.00	-	-	-	-	-
0.25	0.00	-	1	0	505.00	-	-	-	-	-
0.08	0.00	-	6	0	540.00	-	-	-	-	-
0.05	0.00	-	-	0	580.00	-	-	-	-	-
0.05	0.00	-	-	0	590.00	-	-	-	-	-
0.10	0.00	-	-	0	630.00	-	-	-	-	-