Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.25 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 375.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 437.50 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 442.50 | 0.10 | 0.00 | - | 1 | 0 |
| 19.62 | 0.00 | - | 1 | 0 | 445.00 | 0.15 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 3 | 0 | 447.50 | 0.05 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 450.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | - | 0 | 452.50 | 0.11 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 455.00 | 0.15 | 0.00 | - | 4 | 0 |
| 10.06 | 0.00 | - | 2 | 0 | 457.50 | 0.18 | 0.00 | - | 2 | 0 |
| 7.21 | 0.00 | - | 3 | 0 | 460.00 | 0.25 | 0.00 | - | 24 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 462.50 | 0.51 | 0.00 | - | 23 | 0 |
| 3.00 | 0.00 | - | 23 | 0 | 465.00 | 0.66 | 0.00 | - | 40 | 0 |
| 1.40 | 0.00 | - | 65 | 0 | 467.50 | 1.65 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 215 | 0 | 470.00 | 3.42 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 472.50 | 4.52 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 475.00 | 8.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 477.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 125 | 0 | 480.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.