Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 58 | 38 |
- | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 42 | 43 |
- | - | - | - | - | 385.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 405.00 | 0.40 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 410.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 420.00 | 1.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 425.00 | 0.29 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 430.00 | 0.30 | -0.43 | -58.90% | 2 | 3 |
- | - | - | - | - | 435.00 | 0.43 | -0.02 | -4.44% | 11 | 17 |
- | - | - | - | - | 440.00 | 0.65 | +0.05 | +8.33% | 9 | 20 |
- | - | - | - | - | 445.00 | 1.25 | +0.38 | +43.68% | 5 | 27 |
26.68 | 0.00 | - | 1 | 3 | 450.00 | 1.91 | +0.26 | +15.76% | 11 | 45 |
- | - | - | - | - | 452.50 | 3.17 | +1.13 | +55.39% | 2 | 25 |
5.10 | -9.00 | -63.83% | 1 | 15 | 455.00 | 3.75 | +0.90 | +31.58% | 6 | 101 |
- | - | - | - | - | 457.50 | 4.60 | -0.11 | -2.34% | 7 | 3 |
3.90 | -0.55 | -12.36% | 17 | 22 | 460.00 | 6.01 | +1.31 | +27.87% | 9 | 79 |
2.64 | -0.66 | -20.00% | 20 | 23 | 462.50 | 8.20 | +0.75 | +10.07% | 7 | 6 |
1.75 | -0.95 | -35.19% | 22 | 47 | 465.00 | 11.00 | +1.71 | +18.41% | 1 | 22 |
1.30 | -0.51 | -28.18% | 10 | 2 | 467.50 | - | - | - | - | - |
1.05 | -0.15 | -12.50% | 29 | 42 | 470.00 | 6.95 | 0.00 | - | 4 | 6 |
0.62 | -0.27 | -30.34% | 19 | 3 | 472.50 | - | - | - | - | - |
0.42 | -0.15 | -26.32% | 14 | 103 | 475.00 | 18.45 | +9.70 | +110.86% | 1 | 2 |
0.40 | 0.00 | - | 3 | 5 | 477.50 | - | - | - | - | - |
0.35 | -0.15 | -30.00% | 5 | 87 | 480.00 | 13.00 | 0.00 | - | 2 | 2 |
0.79 | 0.00 | - | 2 | 48 | 485.00 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 73 | 490.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 18 | 495.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 10 | 545.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 26 | 570.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |