Live Microsystems, Inc. (LMSC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 03:27PM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net shares purchased (sold)	0	0
Total insider shares held	N/A	N/A
% net shares purchased (sold)	N/A	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.15 per share.	Indirect	42,750	20 July 2009	285,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.15 per share.	Indirect	5,250	20 July 2009	35,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.15 per share.	Indirect	36,917	16 July 2009	252,859
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.15 per share.	Indirect	9,763	15 July 2009	66,870
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.14 per share.	Indirect	14,500	08 July 2009	100,000
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	4,800	26 June 2009	40,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	4,800	26 June 2009	40,000
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	51,300	25 June 2009	427,500
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	45,300	25 June 2009	377,500
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.11 per share.	Indirect	3,270	22 June 2009	30,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.11 per share.	Indirect	3,270	22 June 2009	30,000
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	25,998	19 June 2009	210,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.10 per share.	Indirect	25,230	19 June 2009	252,300
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	1,562	18 June 2009	12,500
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	1,562	18 June 2009	12,500
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	4,500	16 June 2009	36,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.13 per share.	Indirect	3,774	16 June 2009	30,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	17,500	15 June 2009	140,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.13 per share.	Indirect	3,250	11 June 2009	25,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	25	10 June 2009	200
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	6,614	04 June 2009	53,000
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	3,125	29 May 2009	25,000
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	7,489	28 May 2009	60,156
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	2,712	27 May 2009	21,700
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.10 per share.	Indirect	168,255	14 May 2009	1,682,550
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.10 per share.	Indirect	177,324	14 May 2009	1,762,663
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	83	08 May 2009	700
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	19,284	07 May 2009	160,700
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.11 per share.	Indirect	23,324	07 May 2009	204,600
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.10 - 0.11 per share.	Indirect	33,665	06 May 2009	295,629
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.10 per share.	Indirect	5,050	04 May 2009	50,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.10 per share.	Indirect	5,914	04 May 2009	58,042
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.15 per share.	Indirect	25,796	01 May 2009	171,976
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.11 per share.	Indirect	27,628	01 May 2009	253,700
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.14 per share.	Indirect	230	21 Apr 2009	1,700
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.14 per share.	Indirect	11,504	16 Apr 2009	82,231
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.16 per share.	Direct	968	16 Apr 2009	6,047
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Direct	143	15 Apr 2009	1,152
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	1,264	14 Apr 2009	10,193
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	41,065	08 Apr 2009	328,781
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Direct	3,230	06 Apr 2009	26,050
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Direct	12	03 Apr 2009	100
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.07 per share.	Indirect	2,175	11 Mar 2009	29,000
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.10 per share.	Indirect	680	05 Mar 2009	6,800
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.10 per share.	Indirect	354	02 Mar 2009	3,473
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Direct	561	23 Feb 2009	4,488
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	6,250	20 Feb 2009	50,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	8,279	20 Feb 2009	66,230
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	2,188	19 Feb 2009	17,505
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	2,189	19 Feb 2009	17,512
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	2,758	18 Feb 2009	22,066
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	2,759	18 Feb 2009	22,069
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	1,562	12 Feb 2009	12,499
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	1,563	12 Feb 2009	12,501
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	1,288	09 Feb 2009	10,300
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	1,288	09 Feb 2009	10,300
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.14 per share.	Indirect	10,500	29 Jan 2009	75,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.14 per share.	Indirect	10,500	29 Jan 2009	75,000
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 per share.	Indirect	5,750	21 Jan 2009	50,000
MILLER LLOYD IVAN III Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.12 - 0.13 per share.	Indirect	21,796	21 Jan 2009	176,900
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.13 per share.	Indirect	6,500	20 Jan 2009	50,000
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.14 per share.	Indirect	7,000	16 Jan 2009	50,000
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.14 per share.	Indirect	15,656	15 Jan 2009	108,346
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.15 per share.	Indirect	5,354	14 Jan 2009	35,695
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.15 per share.	Indirect	7,500	12 Jan 2009	50,000
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.15 per share.	Indirect	2,423	09 Jan 2009	16,155
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.13 per share.	Indirect	4,566	07 Jan 2009	34,100
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.10 per share.	Indirect	3,654	02 Jan 2009	34,800
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.09 per share.	Indirect	54	26 Dec 2008	600
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.07 per share.	Indirect	11,675	16 Dec 2008	160,150
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.07 per share.	Indirect	16,785	15 Dec 2008	230,251
SINGER KAREN MILLER Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.21 per share.	Indirect	840	10 Nov 2008	4,000
WHITE RONALD W Director	Conversion of Exercise of derivative security at price 0.92 per share.	Direct	11,500	24 Apr 2008	12,500
KING W. FRANK Director	Conversion of Exercise of derivative security at price 0.92 per share.	Direct	11,500	21 Apr 2008	12,500
GNEEZY OFER Director	Conversion of Exercise of derivative security at price 0.92 per share.	Direct	11,500	18 Apr 2008	12,500
SHUMWAY HERBERT M Chief Financial Officer	Conversion of Exercise of derivative security at price 0.89 per share.	Direct	15,575	28 Mar 2008	17,500
SCHECHTER ROBERT P Chief Executive Officer	Conversion of Exercise of derivative security at price 0.89 per share.	Direct	66,750	17 Jan 2008	75,000
SCHECHTER ROBERT P Chief Executive Officer	Purchase at price 2.74 - 2.76 per share.	Direct	156,395	22 Aug 2006	56,800
SCHECHTER ROBERT P Chief Executive Officer	Purchase at price 2.74 - 2.75 per share.	Direct	118,638	21 Aug 2006	43,200
WHITE RONALD W Director	Purchase at price 3.64 per share.	Direct	7,280	15 Aug 2005	2,000
SCHECHTER ROBERT P Chief Executive Officer	Purchase at price 2.99 per share.	Direct	89,700	10 May 2005	30,000
SCHECHTER ROBERT P Chief Executive Officer	Purchase at price 2.94 - 3.14 per share.	Direct	98,954	21 Apr 2005	32,453
SCHECHTER ROBERT P Chief Executive Officer	Purchase at price 2.95 - 3.03 per share.	Direct	9,802	21 Apr 2005	3,235
GERRAUGHTY WILLIAM B JR Chief Financial Officer	Sale at price 5.08 - 5.15 per share.	Direct	130,880	02 Mar 2005	25,750
GERRAUGHTY WILLIAM B JR Chief Financial Officer	Conversion of Exercise of derivative security at price 1.23 per share.	Direct	30,442	02 Mar 2005	24,750
GUEDALIA JACOB Officer	Sale at price 5.96 per share.	Direct	119,200	01 Feb 2005	20,000
GUEDALIA JACOB Officer	Conversion of Exercise of derivative security at price 0.89 per share.	Direct	17,800	01 Feb 2005	20,000
GERRAUGHTY WILLIAM B JR Chief Financial Officer	Sale at price 6.07 - 6.20 per share.	Direct	1,300,386	31 Jan 2005	213,375
GERRAUGHTY WILLIAM B JR Chief Financial Officer	Conversion of Exercise of derivative security at price 1.23 - 3.40 per share.	Direct	260,720	31 Jan 2005	173,375
REEVE PAMELA D A Director	Conversion of Exercise of derivative security at price 6.04 per share.	Direct	151,000	10 Dec 2004	25,000
BRAVERMAN ALEX N Officer	Sale at price 6.79 per share.	Direct	67,900	02 Dec 2004	10,000
BRAVERMAN ALEX N Officer	Conversion of Exercise of derivative security at price 2.13 per share.	Direct	21,300	02 Dec 2004	10,000
DOHERTY COLIN Officer	Sale at price 6.13 per share.	Direct	122,600	18 Nov 2004	20,000
DOHERTY COLIN Officer	Conversion of Exercise of derivative security at price 0.89 per share.	Direct	17,800	18 Nov 2004	20,000
SCHECHTER ROBERT P Chief Executive Officer	Sale at price 7.16 per share.	Direct	42,960	06 July 2004	6,000
SCHECHTER ROBERT P Chief Executive Officer	Conversion of Exercise of derivative security at price 3.81 per share.	Direct	22,875	06 July 2004	6,000
SCHECHTER ROBERT P Chief Executive Officer	Sale at price 7.40 - 7.61 per share.	Direct	150,332	28 June 2004	20,000
SCHECHTER ROBERT P Chief Executive Officer	Conversion of Exercise of derivative security at price 3.81 per share.	Direct	76,250	28 June 2004	20,000
SCHECHTER ROBERT P Chief Executive Officer	Sale at price 7.00 - 7.10 per share.	Direct	140,639	23 June 2004	20,000
SCHECHTER ROBERT P Chief Executive Officer	Conversion of Exercise of derivative security at price 3.81 per share.	Direct	76,250	23 June 2004	20,000
BRAVERMAN ALEX N Officer	Sale at price 6.62 - 7.00 per share.	Direct	26,547	17 June 2004	4,000
BRAVERMAN ALEX N Officer	Conversion of Exercise of derivative security at price 0.89 per share.	Direct	3,560	17 June 2004	4,000
SCHECHTER ROBERT P Chief Executive Officer	Sale at price 7.03 per share.	Direct	35,130	16 June 2004	5,000
SCHECHTER ROBERT P Chief Executive Officer	Conversion of Exercise of derivative security at price 3.81 per share.	Direct	19,062	16 June 2004	5,000
REEVE PAMELA D A Director	Sale at price 7.10 - 8.12 per share.	Direct	37,540	10 Feb 2004	5,000
WALKER GERROLD Officer	Purchase at price 5.34 - 5.43 per share.	Direct	53,862	15 Dec 2003	10,000
GERRAUGHTY WILLIAM B JR Chief Financial Officer	Purchase at price 4.50 - 4.63 per share.	Direct	183,353	10 Dec 2003	40,000
TURNER R BROUGH Officer	Purchase at price 4.06 - 4.10 per share.	Indirect	9,155	28 Oct 2003	2,245
SCHECHTER ROBERT P Chief Executive Officer	Purchase at price 1.15 - 1.25 per share.	Direct	24,712	07 May 2003	20,500
REEVE PAMELA D A Director	Purchase at price 1.51 - 2.05 per share.	Indirect	14,602	02 July 2002	8,450
KONTOPIDIS GEORGE D Officer	Purchase at price 3.32 per share.	Direct	9,966	03 May 2002	3,000
KONTOPIDIS GEORGE D Officer	Purchase at price 4.00 per share.	Direct	12,000	27 Feb 2002	3,000
KONTOPIDIS GEORGE D Officer	Purchase at price 4.50 per share.	Direct	18,000	18 Jan 2002	4,000
HULT ROBERT E Chief Financial Officer	Stock Gift at price 4.56 per share.	Direct	13,680	08 Jan 2002	3,000
TURNER R BROUGH Officer	Sale at price 4.41 per share.	Direct	22,623	19 Dec 2001	5,130
HULT ROBERT E Chief Financial Officer	Stock Gift at price 4.59 per share.	Direct	22,940	03 Dec 2001	5,000
KONTOPIDIS GEORGE D Officer	Sale at price 2.55 - 2.81 per share.	Direct	53,545	14 Nov 2001	20,000
SCHECHTER ROBERT P Chief Executive Officer	Purchase at price 2.24 per share.	Direct	11,200	29 Oct 2001	5,000
HULT ROBERT E Officer	Purchase at price 2.26 - 2.50 per share.	Direct	96,581	19 Oct 2001	40,000
TURNER R BROUGH Officer	Conversion of Exercise of derivative security at price 2.75 - 3.75 per share.	Direct	42,035	31 May 2001	11,876
WALKER CHARLIE H Officer	Sale at price 7.90 per share.	Direct	68,066	02 May 2001	8,616
KONTOPIDIS GEORGE D Officer	Conversion of Exercise of derivative security at price 5.09 per share.	Direct	50,940	11 Apr 2001	10,000
TURNER R BROUGH Officer	Purchase at price 12.69 per share.	Direct	126,875	31 Jan 2001	10,000
KONTOPIDIS GEORGE D Officer	Conversion of Exercise of derivative security at price 5.09 per share.	Direct	101,880	18 Jan 2001	20,000
WHITE RONALD W Director	Purchase at price 16.59 per share.	Direct	33,188	30 Nov 2000	2,000
KONTOPIDIS GEORGE D Officer	Conversion of Exercise of derivative security at price 4.38 per share.	Direct	43,750	08 Nov 2000	10,000
KONTOPIDIS GEORGE D Officer	Conversion of Exercise of derivative security at price 4.38 per share.	Direct	43,750	18 Oct 2000	10,000
KONTOPIDIS GEORGE D Officer	Conversion of Exercise of derivative security at price 4.38 per share.	Direct	43,750	18 Oct 2000	10,000
REEVE PAMELA D A Director	Sale at price 73.69 per share.	Direct	957,938	11 Sept 2000	13,000
REEVE PAMELA D A Director	Conversion of Exercise of derivative security at price 2.56 - 14.72 per share.	Direct	69,782	11 Sept 2000	13,000
HUTCHESON ZENAS W Chairman of the Board	Sale at price 56.44 - 78.00 per share.	Direct	1,465,507	31 Aug 2000	21,000
SCHECHTER ROBERT P Chief Executive Officer	Stock Gift at price 74.63 per share.	Direct	11,194	24 Aug 2000	150
BRAVERMAN ALEX N Officer	Sale at price 55.00 - 75.00 per share.	Direct	572,500	24 Aug 2000	9,500
BRAVERMAN ALEX N Officer	Conversion of Exercise of derivative security at price 2.00 - 3.13 per share.	Direct	29,125	24 Aug 2000	9,500
KONTOPIDIS GEORGE D Officer	Sale at price 63.06 - 119.00 per share.	Direct	1,586,416	21 Aug 2000	16,114
TURNER R BROUGH Officer	Stock Gift at price 0.00 per share.	Direct	0	21 Aug 2000	550
TERRELL DOROTHY ANN Officer	Sale at price 62.50 per share.	Direct	1,037,500	07 Aug 2000	16,600
TERRELL DOROTHY ANN Officer	Conversion of Exercise of derivative security at price 5.09 per share.	Direct	84,560	07 Aug 2000	16,600
KONTOPIDIS GEORGE D Officer	Conversion of Exercise of derivative security at price 7.50 - 8.75 per share.	Direct	80,162	28 July 2000	9,340
SCHECHTER ROBERT P Chief Executive Officer	Sale at price 125.92 - 129.67 per share.	Direct	3,856,700	20 July 2000	30,000
SCHECHTER ROBERT P Chief Executive Officer	Conversion of Exercise of derivative security at price 7.63 per share.	Direct	228,750	20 July 2000	30,000
CARNEY ALLEN P Officer	Sale at price 125.92 - 127.99 per share.	Direct	2,542,202	20 July 2000	20,000
CARNEY ALLEN P Officer	Conversion of Exercise of derivative security at price 10.19 per share.	Direct	279,151	20 July 2000	27,400
TERRELL DOROTHY ANN President	Sale at price 63.53 per share.	Direct	817,647	20 July 2000	12,870
TERRELL DOROTHY ANN President	Conversion of Exercise of derivative security at price 10.19 per share.	Direct	131,120	20 July 2000	12,870
HULT ROBERT E Officer	Sale at price 125.92 - 130.33 per share.	Direct	1,922,758	20 July 2000	15,000
HULT ROBERT E Officer	Conversion of Exercise of derivative security at price 10.56 per share.	Direct	158,445	20 July 2000	15,000
KING W FRANK Chairman of the Board	Sale at price 125.92 - 130.01 per share.	Direct	765,769	20 July 2000	6,000
KING W FRANK Chairman of the Board	Conversion of Exercise of derivative security at price 5.13 - 21.50 per share.	Direct	47,125	20 July 2000	6,000
TURNER R BROUGH Officer	Sale at price 126.81 per share.	Direct	1,268,080	17 July 2000	10,000

ALL ORDS7,974.80-27.70(-0.35%)

AUD/USD0.6618-0.0020(-0.30%)

ASX 2007,724.30-25.40(-0.33%)

OIL78.49-0.13(-0.17%)

GOLD2,348.40+30.40(+1.31%)

Bitcoin AUD100,709.32+587.95(+0.59%)

Live Microsystems, Inc. (LMSC)

Insider transactions

Insider transactions reported - last two years

ALL ORDS
7,974.80
-27.70(-0.35%)

AUD/USD
0.6618
-0.0020(-0.30%)

ASX 200
7,724.30
-25.40(-0.33%)

OIL
78.49
-0.13(-0.17%)

GOLD
2,348.40
+30.40(+1.31%)

Bitcoin AUD
100,709.32
+587.95(+0.59%)