Australia markets closed

ClearBridge Appreciation R (LMPPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.67+0.10 (+0.28%)
As of 08:06AM EDT. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
03 July 202435.6735.6735.6735.6735.67-
02 July 202435.5735.5735.5735.5735.57-
01 July 202435.3935.3935.3935.3935.39-
28 June 202435.2935.2935.2935.2935.29-
27 June 202435.4735.4735.4735.4735.47-
26 June 202435.4235.4235.4235.4235.42-
25 June 202435.3935.3935.3935.3935.39-
24 June 202435.3535.3535.3535.3535.35-
21 June 202435.3635.3635.3635.3635.36-
20 June 202435.3935.3935.3935.3935.39-
18 June 202435.4035.4035.4035.4035.40-
17 June 202435.3335.3335.3335.3335.33-
14 June 202435.1135.1135.1135.1135.11-
13 June 202435.0835.0835.0835.0835.08-
12 June 202435.0535.0535.0535.0535.05-
11 June 202434.8634.8634.8634.8634.86-
10 June 202434.8034.8034.8034.8034.80-
07 June 202434.7334.7334.7334.7334.73-
06 June 202434.7634.7634.7634.7634.76-
05 June 202434.7534.7534.7534.7534.75-
04 June 202434.3834.3834.3834.3834.38-
03 June 202434.3434.3434.3434.3434.34-
31 May 202434.3534.3534.3534.3534.35-
30 May 202434.0834.0834.0834.0834.08-
29 May 202434.1634.1634.1634.1634.16-
28 May 202434.3934.3934.3934.3934.39-
24 May 202434.4334.4334.4334.4334.43-
23 May 202434.2534.2534.2534.2534.25-
22 May 202434.5134.5134.5134.5134.51-
21 May 202434.5634.5634.5634.5634.56-
20 May 202434.4834.4834.4834.4834.48-
17 May 202434.5534.5534.5534.5534.55-
16 May 202434.4934.4934.4934.4934.49-
15 May 202434.4734.4734.4734.4734.47-
14 May 202434.1634.1634.1634.1634.16-
13 May 202434.0834.0834.0834.0834.08-
10 May 202434.1234.1234.1234.1234.12-
09 May 202434.0334.0334.0334.0334.03-
08 May 202433.8533.8533.8533.8533.85-
07 May 202433.8033.8033.8033.8033.80-
06 May 202433.7333.7333.7333.7333.73-
03 May 202433.4133.4133.4133.4133.41-
02 May 202433.0833.0833.0833.0833.08-
01 May 202432.8432.8432.8432.8432.84-
30 Apr 202432.8032.8032.8032.8032.80-
29 Apr 202433.2533.2533.2533.2533.25-
26 Apr 202433.2833.2833.2833.2833.28-
25 Apr 202433.0433.0433.0433.0433.04-
24 Apr 202433.1933.1933.1933.1933.19-
23 Apr 202433.2033.2033.2033.2033.20-
22 Apr 202432.9132.9132.9132.9132.91-
19 Apr 202432.6232.6232.6232.6232.62-
18 Apr 202432.7832.7832.7832.7832.78-
17 Apr 202432.8232.8232.8232.8232.82-
16 Apr 202433.0133.0133.0133.0133.01-
15 Apr 202433.1033.1033.1033.1033.10-
12 Apr 202433.8433.8433.8433.8433.84-
11 Apr 202433.8433.8433.8433.8433.84-
10 Apr 202433.7133.7133.7133.7133.71-
09 Apr 202433.9633.9633.9633.9633.96-
08 Apr 202433.9633.9633.9633.9633.96-
05 Apr 202434.0134.0134.0134.0134.01-
04 Apr 202433.6633.6633.6633.6633.66-
03 Apr 202434.0134.0134.0134.0134.01-
02 Apr 202434.0234.0234.0234.0234.02-
01 Apr 202434.1834.1834.1834.1834.18-
28 Mar 202434.2634.2634.2634.2634.26-
27 Mar 202434.2334.2334.2334.2334.23-
26 Mar 202433.9333.9333.9333.9333.93-
25 Mar 202434.0234.0234.0234.0234.02-
22 Mar 202434.1434.1434.1434.1434.14-
21 Mar 202434.1934.1934.1934.1934.19-
20 Mar 202434.1234.1234.1234.1234.12-
19 Mar 202433.8733.8733.8733.8733.87-
18 Mar 202433.6633.6633.6633.6633.66-
15 Mar 202433.4533.4533.4533.4533.45-
14 Mar 202433.7133.7133.7133.7133.71-
13 Mar 202433.7133.7133.7133.7133.71-
12 Mar 202433.7233.7233.7233.7233.72-
11 Mar 202433.3333.3333.3333.3333.33-
08 Mar 202433.3633.3633.3633.3633.36-
07 Mar 202433.5333.5333.5333.5333.53-
06 Mar 202433.2733.2733.2733.2733.27-
05 Mar 202433.1133.1133.1133.1133.11-
04 Mar 202433.4033.4033.4033.4033.40-
01 Mar 202433.4633.4633.4633.4633.46-
29 Feb 202433.2933.2933.2933.2933.29-
28 Feb 202433.1733.1733.1733.1733.17-
27 Feb 202433.2333.2333.2333.2333.23-
26 Feb 202433.2133.2133.2133.2133.21-
23 Feb 202433.3533.3533.3533.3533.35-
22 Feb 202433.3333.3333.3333.3333.33-
21 Feb 202432.7632.7632.7632.7632.76-
20 Feb 202432.6632.6632.6632.6632.66-
16 Feb 202432.7832.7832.7832.7832.78-
15 Feb 202432.8732.8732.8732.8732.87-
14 Feb 202432.7432.7432.7432.7432.74-
13 Feb 202432.4932.4932.4932.4932.49-
12 Feb 202432.8032.8032.8032.8032.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...