Australia markets closed

ClearBridge International Growth Fund Class I (LMGNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
54.84+0.90 (+1.67%)
At close: 08:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 202254.8454.8454.8454.8454.84-
25 May 202253.9453.9453.9453.9453.94-
24 May 202254.0854.0854.0854.0854.08-
23 May 202254.4754.4754.4754.4754.47-
20 May 202253.5353.5353.5353.5353.53-
19 May 202253.1553.1553.1553.1553.15-
18 May 202252.8152.8152.8152.8152.81-
17 May 202254.4154.4154.4154.4154.41-
16 May 202253.3353.3353.3353.3353.33-
13 May 202253.4153.4153.4153.4153.41-
12 May 202251.7551.7551.7551.7551.75-
11 May 202251.7151.7151.7151.7151.71-
10 May 202251.9751.9751.9751.9751.97-
09 May 202251.6351.6351.6351.6351.63-
06 May 202253.5453.5453.5453.5453.54-
05 May 202254.6554.6554.6554.6554.65-
04 May 202256.3856.3856.3856.3856.38-
03 May 202255.5255.5255.5255.5255.52-
02 May 202255.3855.3855.3855.3855.38-
29 Apr 202255.4655.4655.4655.4655.46-
28 Apr 202256.2556.2556.2556.2556.25-
27 Apr 202255.2855.2855.2855.2855.28-
26 Apr 202254.9954.9954.9954.9954.99-
25 Apr 202256.8956.8956.8956.8956.89-
22 Apr 202257.0857.0857.0857.0857.08-
21 Apr 202258.1258.1258.1258.1258.12-
20 Apr 202258.8858.8858.8858.8858.88-
19 Apr 202258.1958.1958.1958.1958.19-
18 Apr 202258.1358.1358.1358.1358.13-
14 Apr 202258.4758.4758.4758.4758.47-
13 Apr 202258.9558.9558.9558.9558.95-
12 Apr 202258.1258.1258.1258.1258.12-
11 Apr 202258.7258.7258.7258.7258.72-
08 Apr 202259.5459.5459.5459.5459.54-
07 Apr 202259.6459.6459.6459.6459.64-
06 Apr 202259.3459.3459.3459.3459.34-
05 Apr 202260.1960.1960.1960.1960.19-
04 Apr 202260.8560.8560.8560.8560.85-
01 Apr 202260.3760.3760.3760.3760.37-
31 Mar 202259.9459.9459.9459.9459.94-
30 Mar 202261.0561.0561.0561.0561.05-
29 Mar 202261.5361.5361.5361.5361.53-
28 Mar 202259.8759.8759.8759.8759.87-
25 Mar 202259.8659.8659.8659.8659.86-
24 Mar 202260.1160.1160.1160.1160.11-
23 Mar 202259.6359.6359.6359.6359.63-
22 Mar 202260.6760.6760.6760.6760.67-
21 Mar 202259.8459.8459.8459.8459.84-
18 Mar 202260.4560.4560.4560.4560.45-
17 Mar 202259.5859.5859.5859.5859.58-
16 Mar 202258.8958.8958.8958.8958.89-
15 Mar 202256.5856.5856.5856.5856.58-
14 Mar 202255.9455.9455.9455.9455.94-
11 Mar 202255.7455.7455.7455.7455.74-
10 Mar 202256.4856.4856.4856.4856.48-
09 Mar 202257.4157.4157.4157.4157.41-
08 Mar 202254.6054.6054.6054.6054.60-
07 Mar 202254.5954.5954.5954.5954.59-
04 Mar 202256.3256.3256.3256.3256.32-
03 Mar 202258.0458.0458.0458.0458.04-
02 Mar 202259.1459.1459.1459.1459.14-
01 Mar 202258.3358.3358.3358.3358.33-
28 Feb 202259.8359.8359.8359.8359.83-
25 Feb 202260.6760.6760.6760.6760.67-
24 Feb 202259.3059.3059.3059.3059.30-
23 Feb 202259.6659.6659.6659.6659.66-
22 Feb 202260.4160.4160.4160.4160.41-
18 Feb 202261.1961.1961.1961.1961.19-
17 Feb 202261.6661.6661.6661.6661.66-
16 Feb 202263.0863.0863.0863.0863.08-
15 Feb 202262.9462.9462.9462.9462.94-
14 Feb 202261.7661.7661.7661.7661.76-
11 Feb 202262.3562.3562.3562.3562.35-
10 Feb 202263.7363.7363.7363.7363.73-
09 Feb 202264.6464.6464.6464.6464.64-
08 Feb 202263.0963.0963.0963.0963.09-
07 Feb 202262.9262.9262.9262.9262.92-
04 Feb 202262.9662.9662.9662.9662.96-
03 Feb 202262.9562.9562.9562.9562.95-
02 Feb 202264.3664.3664.3664.3664.36-
01 Feb 202263.7863.7863.7863.7863.78-
31 Jan 202263.2463.2463.2463.2463.24-
28 Jan 202261.7861.7861.7861.7861.78-
27 Jan 202261.2761.2761.2761.2761.27-
26 Jan 202261.8861.8861.8861.8861.88-
25 Jan 202262.0162.0162.0162.0162.01-
24 Jan 202262.9762.9762.9762.9762.97-
21 Jan 202263.6163.6163.6163.6163.61-
20 Jan 202264.4164.4164.4164.4164.41-
19 Jan 202264.6564.6564.6564.6564.65-
18 Jan 202264.7564.7564.7564.7564.75-
14 Jan 202265.8065.8065.8065.8065.80-
13 Jan 202266.2366.2366.2366.2366.23-
12 Jan 202267.2867.2867.2867.2867.28-
11 Jan 202266.6666.6666.6666.6666.66-
10 Jan 202266.1166.1166.1166.1166.11-
07 Jan 202266.9466.9466.9466.9466.94-
06 Jan 202267.3967.3967.3967.3967.39-
05 Jan 202267.8767.8767.8767.8767.87-
04 Jan 202269.1969.1969.1969.1969.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...