News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

ClearBridge International Growth Fund Class I (LMGNX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

54.84

+0.90

(+1.67%)

At close: 08:06AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	54.84	54.84	54.84	54.84	54.84	-
25 May 2022	53.94	53.94	53.94	53.94	53.94	-
24 May 2022	54.08	54.08	54.08	54.08	54.08	-
23 May 2022	54.47	54.47	54.47	54.47	54.47	-
20 May 2022	53.53	53.53	53.53	53.53	53.53	-
19 May 2022	53.15	53.15	53.15	53.15	53.15	-
18 May 2022	52.81	52.81	52.81	52.81	52.81	-
17 May 2022	54.41	54.41	54.41	54.41	54.41	-
16 May 2022	53.33	53.33	53.33	53.33	53.33	-
13 May 2022	53.41	53.41	53.41	53.41	53.41	-
12 May 2022	51.75	51.75	51.75	51.75	51.75	-
11 May 2022	51.71	51.71	51.71	51.71	51.71	-
10 May 2022	51.97	51.97	51.97	51.97	51.97	-
09 May 2022	51.63	51.63	51.63	51.63	51.63	-
06 May 2022	53.54	53.54	53.54	53.54	53.54	-
05 May 2022	54.65	54.65	54.65	54.65	54.65	-
04 May 2022	56.38	56.38	56.38	56.38	56.38	-
03 May 2022	55.52	55.52	55.52	55.52	55.52	-
02 May 2022	55.38	55.38	55.38	55.38	55.38	-
29 Apr 2022	55.46	55.46	55.46	55.46	55.46	-
28 Apr 2022	56.25	56.25	56.25	56.25	56.25	-
27 Apr 2022	55.28	55.28	55.28	55.28	55.28	-
26 Apr 2022	54.99	54.99	54.99	54.99	54.99	-
25 Apr 2022	56.89	56.89	56.89	56.89	56.89	-
22 Apr 2022	57.08	57.08	57.08	57.08	57.08	-
21 Apr 2022	58.12	58.12	58.12	58.12	58.12	-
20 Apr 2022	58.88	58.88	58.88	58.88	58.88	-
19 Apr 2022	58.19	58.19	58.19	58.19	58.19	-
18 Apr 2022	58.13	58.13	58.13	58.13	58.13	-
14 Apr 2022	58.47	58.47	58.47	58.47	58.47	-
13 Apr 2022	58.95	58.95	58.95	58.95	58.95	-
12 Apr 2022	58.12	58.12	58.12	58.12	58.12	-
11 Apr 2022	58.72	58.72	58.72	58.72	58.72	-
08 Apr 2022	59.54	59.54	59.54	59.54	59.54	-
07 Apr 2022	59.64	59.64	59.64	59.64	59.64	-
06 Apr 2022	59.34	59.34	59.34	59.34	59.34	-
05 Apr 2022	60.19	60.19	60.19	60.19	60.19	-
04 Apr 2022	60.85	60.85	60.85	60.85	60.85	-
01 Apr 2022	60.37	60.37	60.37	60.37	60.37	-
31 Mar 2022	59.94	59.94	59.94	59.94	59.94	-
30 Mar 2022	61.05	61.05	61.05	61.05	61.05	-
29 Mar 2022	61.53	61.53	61.53	61.53	61.53	-
28 Mar 2022	59.87	59.87	59.87	59.87	59.87	-
25 Mar 2022	59.86	59.86	59.86	59.86	59.86	-
24 Mar 2022	60.11	60.11	60.11	60.11	60.11	-
23 Mar 2022	59.63	59.63	59.63	59.63	59.63	-
22 Mar 2022	60.67	60.67	60.67	60.67	60.67	-
21 Mar 2022	59.84	59.84	59.84	59.84	59.84	-
18 Mar 2022	60.45	60.45	60.45	60.45	60.45	-
17 Mar 2022	59.58	59.58	59.58	59.58	59.58	-
16 Mar 2022	58.89	58.89	58.89	58.89	58.89	-
15 Mar 2022	56.58	56.58	56.58	56.58	56.58	-
14 Mar 2022	55.94	55.94	55.94	55.94	55.94	-
11 Mar 2022	55.74	55.74	55.74	55.74	55.74	-
10 Mar 2022	56.48	56.48	56.48	56.48	56.48	-
09 Mar 2022	57.41	57.41	57.41	57.41	57.41	-
08 Mar 2022	54.60	54.60	54.60	54.60	54.60	-
07 Mar 2022	54.59	54.59	54.59	54.59	54.59	-
04 Mar 2022	56.32	56.32	56.32	56.32	56.32	-
03 Mar 2022	58.04	58.04	58.04	58.04	58.04	-
02 Mar 2022	59.14	59.14	59.14	59.14	59.14	-
01 Mar 2022	58.33	58.33	58.33	58.33	58.33	-
28 Feb 2022	59.83	59.83	59.83	59.83	59.83	-
25 Feb 2022	60.67	60.67	60.67	60.67	60.67	-
24 Feb 2022	59.30	59.30	59.30	59.30	59.30	-
23 Feb 2022	59.66	59.66	59.66	59.66	59.66	-
22 Feb 2022	60.41	60.41	60.41	60.41	60.41	-
18 Feb 2022	61.19	61.19	61.19	61.19	61.19	-
17 Feb 2022	61.66	61.66	61.66	61.66	61.66	-
16 Feb 2022	63.08	63.08	63.08	63.08	63.08	-
15 Feb 2022	62.94	62.94	62.94	62.94	62.94	-
14 Feb 2022	61.76	61.76	61.76	61.76	61.76	-
11 Feb 2022	62.35	62.35	62.35	62.35	62.35	-
10 Feb 2022	63.73	63.73	63.73	63.73	63.73	-
09 Feb 2022	64.64	64.64	64.64	64.64	64.64	-
08 Feb 2022	63.09	63.09	63.09	63.09	63.09	-
07 Feb 2022	62.92	62.92	62.92	62.92	62.92	-
04 Feb 2022	62.96	62.96	62.96	62.96	62.96	-
03 Feb 2022	62.95	62.95	62.95	62.95	62.95	-
02 Feb 2022	64.36	64.36	64.36	64.36	64.36	-
01 Feb 2022	63.78	63.78	63.78	63.78	63.78	-
31 Jan 2022	63.24	63.24	63.24	63.24	63.24	-
28 Jan 2022	61.78	61.78	61.78	61.78	61.78	-
27 Jan 2022	61.27	61.27	61.27	61.27	61.27	-
26 Jan 2022	61.88	61.88	61.88	61.88	61.88	-
25 Jan 2022	62.01	62.01	62.01	62.01	62.01	-
24 Jan 2022	62.97	62.97	62.97	62.97	62.97	-
21 Jan 2022	63.61	63.61	63.61	63.61	63.61	-
20 Jan 2022	64.41	64.41	64.41	64.41	64.41	-
19 Jan 2022	64.65	64.65	64.65	64.65	64.65	-
18 Jan 2022	64.75	64.75	64.75	64.75	64.75	-
14 Jan 2022	65.80	65.80	65.80	65.80	65.80	-
13 Jan 2022	66.23	66.23	66.23	66.23	66.23	-
12 Jan 2022	67.28	67.28	67.28	67.28	67.28	-
11 Jan 2022	66.66	66.66	66.66	66.66	66.66	-
10 Jan 2022	66.11	66.11	66.11	66.11	66.11	-
07 Jan 2022	66.94	66.94	66.94	66.94	66.94	-
06 Jan 2022	67.39	67.39	67.39	67.39	67.39	-
05 Jan 2022	67.87	67.87	67.87	67.87	67.87	-
04 Jan 2022	69.19	69.19	69.19	69.19	69.19	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,413.10+73.80(+1.01%)

ASX 2007,182.70+76.80(+1.08%)

AUD/USD0.7146+0.0047(+0.66%)

OIL113.77-0.32(-0.28%)

GOLD1,856.40+8.80(+0.48%)

BTC-AUD40,861.05+330.96(+0.82%)

News that makes you smarter and richer... For free.

ClearBridge International Growth Fund Class I (LMGNX)

ALL ORDS
7,413.10
+73.80(+1.01%)

ASX 200
7,182.70
+76.80(+1.08%)

AUD/USD
0.7146
+0.0047(+0.66%)

OIL
113.77
-0.32(-0.28%)

GOLD
1,856.40
+8.80(+0.48%)

BTC-AUD
40,861.05
+330.96(+0.82%)