Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB241115C00085000 | 2024-07-02 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 2.00 | -0.40 | -26.67% | 1 | 4 | 52.54% |
LMB250117C00085000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 53.83% |