Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00050000 | 2024-06-27 2:13PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMB241018C00050000 | 2024-06-27 3:28PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| LMB250117C00050000 | 2024-06-04 1:06PM EDT | 2025-01-17 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00050000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMB240816P00050000 | 2024-06-17 11:23AM EDT | 2024-08-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| LMB241018P00050000 | 2024-05-23 11:46AM EDT | 2024-10-18 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 2 | 59.25% |
© 2024 Yahoo. All rights reserved.