Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719C00035000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 21.00 | 18.70 | 21.50 | 0.00 | - | 8 | 76 | 0.00% |
LMB241018C00035000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 14.30 | 23.80 | 28.00 | 0.00 | - | 1 | 0 | 123.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719P00035000 | 2024-06-06 2:58PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LMB241018P00035000 | 2024-05-17 10:10AM EDT | 2024-10-18 | 1.31 | 0.00 | 2.80 | 0.00 | - | 5 | 16 | 80.37% |