Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719C00030000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 16.00 | 25.00 | 29.50 | 0.00 | - | 5 | 10 | 174.80% |
LMB241018C00030000 | 2024-06-05 12:42PM EDT | 2024-10-18 | 26.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719P00030000 | 2024-06-26 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
LMB241018P00030000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.94 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 117.85% |