Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719C00020000 | 2024-05-09 2:42PM EDT | 2024-07-19 | 26.95 | 35.50 | 40.00 | 0.00 | - | 2 | 21 | 316.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719P00020000 | 2024-01-17 4:52PM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 408.01% |